Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:10 | 100 | 134,23 |
04.09.24 21:57:06 | 100 | 134,26 |
04.09.24 21:57:01 | 185 | 134,25 |
04.09.24 21:56:58 | 100 | 134,28 |
04.09.24 21:56:58 | 100 | 134,28 |
04.09.24 21:56:58 | 100 | 134,25 |
04.09.24 21:56:52 | 100 | 134,23 |
04.09.24 21:56:44 | 100 | 134,19 |
04.09.24 21:56:43 | 100 | 134,22 |
04.09.24 21:56:39 | 100 | 134,20 |
04.09.24 21:56:38 | 100 | 134,24 |
04.09.24 21:56:18 | 100 | 134,23 |
04.09.24 21:56:14 | 103 | 134,24 |
04.09.24 21:56:14 | 202 | 134,18 |
04.09.24 21:56:14 | 283 | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:14 | 100 | 134,18 |
04.09.24 21:56:14 | 100 | 134,18 |
04.09.24 21:56:14 | 100 | 134,18 |
04.09.24 21:56:14 | 117 | 134,18 |
04.09.24 21:56:14 | 117 | 134,18 |
04.09.24 21:56:14 | 183 | 134,18 |
04.09.24 21:56:14 | 100 | 134,18 |
04.09.24 21:56:14 | 200 | 134,17 |
04.09.24 21:56:14 | 125 | 134,16 |
04.09.24 21:56:07 | 100 | 134,11 |
04.09.24 21:55:58 | 100 | 134,10 |
04.09.24 21:55:54 | 100 | 134,10 |
04.09.24 21:55:54 | 100 | 134,16 |
04.09.24 21:55:54 | 100 | 134,16 |
04.09.24 21:55:54 | 100 | 134,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:54 | 185 | 134,16 |
04.09.24 21:55:54 | 100 | 134,16 |
04.09.24 21:55:54 | 100 | 134,17 |
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:54 | 100 | 134,17 |
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:48 | 100 | 134,23 |
04.09.24 21:55:39 | 100 | 134,18 |
04.09.24 21:55:36 | 100 | 134,18 |
04.09.24 21:55:36 | 112 | 134,19 |
04.09.24 21:55:36 | 101 | 134,14 |
04.09.24 21:55:36 | 101 | 134,13 |