Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:41 | 100 | 134,38 |
04.09.24 21:58:41 | 100 | 134,39 |
04.09.24 21:58:41 | 100 | 134,39 |
04.09.24 21:58:41 | 166 | 134,39 |
04.09.24 21:58:41 | 100 | 134,37 |
04.09.24 21:58:37 | 100 | 134,35 |
04.09.24 21:58:27 | 200 | 134,37 |
04.09.24 21:58:27 | 100 | 134,37 |
04.09.24 21:58:23 | 100 | 134,40 |
04.09.24 21:58:23 | 109 | 134,37 |
04.09.24 21:58:23 | 108 | 134,38 |
04.09.24 21:58:23 | 139 | 134,38 |
04.09.24 21:58:23 | 112 | 134,38 |
04.09.24 21:58:13 | 100 | 134,37 |
04.09.24 21:58:12 | 200 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:12 | 200 | 134,32 |
04.09.24 21:58:12 | 187 | 134,31 |
04.09.24 21:58:12 | 210 | 134,31 |
04.09.24 21:58:12 | 100 | 134,30 |
04.09.24 21:58:12 | 100 | 134,30 |
04.09.24 21:58:12 | 100 | 134,30 |
04.09.24 21:58:12 | 100 | 134,30 |
04.09.24 21:58:08 | 100 | 134,26 |
04.09.24 21:58:04 | 100 | 134,29 |
04.09.24 21:58:01 | 100 | 134,26 |
04.09.24 21:58:01 | 100 | 134,26 |
04.09.24 21:58:01 | 100 | 134,26 |
04.09.24 21:58:01 | 117 | 134,26 |
04.09.24 21:58:00 | 100 | 134,25 |
04.09.24 21:58:00 | 100 | 134,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:58 | 100 | 134,24 |
04.09.24 21:57:53 | 100 | 134,25 |
04.09.24 21:57:47 | 100 | 134,23 |
04.09.24 21:57:46 | 100 | 134,23 |
04.09.24 21:57:46 | 100 | 134,24 |
04.09.24 21:57:35 | 100 | 134,21 |
04.09.24 21:57:35 | 100 | 134,22 |
04.09.24 21:57:35 | 341 | 134,22 |
04.09.24 21:57:35 | 356 | 134,22 |
04.09.24 21:57:35 | 100 | 134,22 |
04.09.24 21:57:30 | 100 | 134,22 |
04.09.24 21:57:20 | 209 | 134,21 |
04.09.24 21:57:18 | 100 | 134,23 |
04.09.24 21:57:17 | 100 | 134,22 |
04.09.24 21:57:17 | 100 | 134,22 |