Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:36 | 100 | 134,52 |
04.09.24 21:59:35 | 148 | 134,54 |
04.09.24 21:59:35 | 671 | 134,54 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,52 |
04.09.24 21:59:33 | 100 | 134,52 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,53 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:33 | 136 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:59:33 | 629 | 134,51 |
04.09.24 21:59:31 | 200 | 134,54 |
04.09.24 21:59:30 | 100 | 134,54 |
04.09.24 21:59:28 | 206 | 134,51 |
04.09.24 21:59:26 | 100 | 134,48 |
04.09.24 21:59:26 | 100 | 134,49 |
04.09.24 21:59:26 | 100 | 134,51 |
04.09.24 21:59:26 | 100 | 134,48 |
04.09.24 21:59:22 | 100 | 134,46 |
04.09.24 21:59:14 | 100 | 134,45 |
04.09.24 21:59:14 | 101 | 134,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:14 | 220 | 134,45 |
04.09.24 21:59:14 | 100 | 134,44 |
04.09.24 21:59:12 | 172 | 134,40 |
04.09.24 21:59:12 | 114 | 134,40 |
04.09.24 21:59:12 | 100 | 134,40 |
04.09.24 21:59:12 | 100 | 134,40 |
04.09.24 21:59:06 | 100 | 134,39 |
04.09.24 21:58:59 | 187 | 134,39 |
04.09.24 21:58:53 | 100 | 134,41 |
04.09.24 21:58:51 | 100 | 134,41 |
04.09.24 21:58:51 | 173 | 134,39 |
04.09.24 21:58:51 | 100 | 134,39 |
04.09.24 21:58:51 | 100 | 134,39 |
04.09.24 21:58:50 | 374 | 134,41 |
04.09.24 21:58:41 | 200 | 134,38 |