Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:59 | 200 | 134,57 |
04.09.24 21:59:59 | 2,35 Tsd. | 134,60 |
04.09.24 21:59:57 | 384 | 134,63 |
04.09.24 21:59:56 | 108 | 134,63 |
04.09.24 21:59:56 | 269 | 134,63 |
04.09.24 21:59:56 | 140 | 134,63 |
04.09.24 21:59:56 | 140 | 134,63 |
04.09.24 21:59:55 | 100 | 134,63 |
04.09.24 21:59:55 | 959 | 134,63 |
04.09.24 21:59:55 | 108 | 134,63 |
04.09.24 21:59:55 | 121 | 134,63 |
04.09.24 21:59:55 | 248 | 134,63 |
04.09.24 21:59:54 | 282 | 134,59 |
04.09.24 21:59:54 | 200 | 134,59 |
04.09.24 21:59:54 | 300 | 134,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:54 | 379 | 134,59 |
04.09.24 21:59:54 | 100 | 134,59 |
04.09.24 21:59:54 | 100 | 134,59 |
04.09.24 21:59:54 | 100 | 134,59 |
04.09.24 21:59:54 | 100 | 134,63 |
04.09.24 21:59:54 | 100 | 134,61 |
04.09.24 21:59:54 | 100 | 134,61 |
04.09.24 21:59:54 | 177 | 134,59 |
04.09.24 21:59:54 | 100 | 134,59 |
04.09.24 21:59:54 | 100 | 134,59 |
04.09.24 21:59:54 | 104 | 134,63 |
04.09.24 21:59:54 | 144 | 134,63 |
04.09.24 21:59:54 | 1,00 Tsd. | 134,63 |
04.09.24 21:59:53 | 100 | 134,63 |
04.09.24 21:59:53 | 100 | 134,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:53 | 100 | 134,59 |
04.09.24 21:59:53 | 100 | 134,59 |
04.09.24 21:59:53 | 100 | 134,59 |
04.09.24 21:59:52 | 100 | 134,63 |
04.09.24 21:59:52 | 303 | 134,62 |
04.09.24 21:59:52 | 130 | 134,62 |
04.09.24 21:59:52 | 104 | 134,62 |
04.09.24 21:59:52 | 900 | 134,62 |
04.09.24 21:59:52 | 100 | 134,62 |
04.09.24 21:59:51 | 100 | 134,60 |
04.09.24 21:59:51 | 300 | 134,60 |
04.09.24 21:59:51 | 535 | 134,60 |
04.09.24 21:59:51 | 100 | 134,59 |
04.09.24 21:59:51 | 350 | 134,60 |
04.09.24 21:59:51 | 200 | 134,60 |