Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:09 | 100 | 135,45 |
05.09.24 16:26:47 | 100 | 135,54 |
05.09.24 16:25:28 | 148 | 135,59 |
05.09.24 16:22:58 | 149 | 135,53 |
05.09.24 16:19:02 | 100 | 135,55 |
05.09.24 16:18:45 | 100 | 135,49 |
05.09.24 16:18:44 | 100 | 135,44 |
05.09.24 16:18:44 | 100 | 135,50 |
05.09.24 16:18:44 | 136 | 135,50 |
05.09.24 16:18:44 | 100 | 135,50 |
05.09.24 16:18:44 | 100 | 135,50 |
05.09.24 16:18:13 | 100 | 135,46 |
05.09.24 16:18:11 | 200 | 135,38 |
05.09.24 16:18:11 | 100 | 135,38 |
05.09.24 16:18:11 | 100 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:11 | 100 | 135,38 |
05.09.24 16:16:32 | 100 | 135,39 |
05.09.24 16:16:32 | 107 | 135,30 |
05.09.24 16:16:32 | 100 | 135,39 |
05.09.24 16:16:32 | 100 | 135,39 |
05.09.24 16:16:32 | 100 | 135,39 |
05.09.24 16:16:32 | 600 | 135,39 |
05.09.24 16:12:24 | 100 | 135,41 |
05.09.24 16:06:20 | 100 | 135,62 |
05.09.24 16:04:26 | 137 | 135,40 |
05.09.24 16:04:26 | 100 | 135,40 |
05.09.24 16:04:02 | 100 | 135,40 |
05.09.24 16:04:00 | 232 | 135,40 |
05.09.24 16:01:08 | 200 | 135,30 |
05.09.24 16:00:09 | 108 | 135,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:03 | 100 | 135,26 |
05.09.24 16:00:03 | 100 | 135,27 |
05.09.24 16:00:03 | 204 | 135,27 |
05.09.24 15:59:53 | 134 | 135,29 |
05.09.24 15:59:49 | 100 | 135,47 |
05.09.24 15:59:46 | 100 | 135,47 |
05.09.24 15:59:46 | 100 | 135,47 |
05.09.24 15:59:45 | 100 | 135,47 |
05.09.24 15:59:45 | 100 | 135,46 |
05.09.24 15:59:45 | 100 | 135,46 |
05.09.24 15:59:45 | 100 | 135,44 |
05.09.24 15:59:45 | 100 | 135,28 |
05.09.24 15:59:45 | 100 | 135,29 |
05.09.24 15:59:45 | 100 | 135,30 |
05.09.24 15:59:36 | 100 | 135,45 |