Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:38 | 200 | 135,72 |
05.09.24 16:53:38 | 100 | 135,72 |
05.09.24 16:53:38 | 100 | 135,72 |
05.09.24 16:53:38 | 100 | 135,69 |
05.09.24 16:52:48 | 100 | 135,64 |
05.09.24 16:50:54 | 100 | 135,61 |
05.09.24 16:50:54 | 394 | 135,53 |
05.09.24 16:49:49 | 120 | 135,54 |
05.09.24 16:49:02 | 100 | 135,69 |
05.09.24 16:48:01 | 100 | 135,68 |
05.09.24 16:48:01 | 100 | 135,55 |
05.09.24 16:47:30 | 100 | 135,55 |
05.09.24 16:47:30 | 100 | 135,55 |
05.09.24 16:46:37 | 100 | 135,68 |
05.09.24 16:45:11 | 111 | 135,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:44:29 | 102 | 135,55 |
05.09.24 16:44:05 | 140 | 135,55 |
05.09.24 16:43:06 | 100 | 135,55 |
05.09.24 16:38:45 | 110 | 135,54 |
05.09.24 16:38:36 | 100 | 135,45 |
05.09.24 16:38:25 | 100 | 135,56 |
05.09.24 16:38:24 | 145 | 135,54 |
05.09.24 16:38:21 | 100 | 135,54 |
05.09.24 16:38:21 | 106 | 135,46 |
05.09.24 16:38:21 | 100 | 135,46 |
05.09.24 16:38:21 | 100 | 135,46 |
05.09.24 16:38:21 | 100 | 135,46 |
05.09.24 16:38:21 | 157 | 135,46 |
05.09.24 16:38:21 | 196 | 135,46 |
05.09.24 16:37:08 | 119 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:35:27 | 127 | 135,20 |
05.09.24 16:35:27 | 100 | 135,20 |
05.09.24 16:29:29 | 129 | 135,26 |
05.09.24 16:27:12 | 100 | 135,41 |
05.09.24 16:27:09 | 100 | 135,41 |
05.09.24 16:27:09 | 393 | 135,41 |
05.09.24 16:27:09 | 100 | 135,41 |
05.09.24 16:27:09 | 100 | 135,41 |
05.09.24 16:27:09 | 100 | 135,46 |
05.09.24 16:27:09 | 100 | 135,46 |
05.09.24 16:27:09 | 100 | 135,43 |
05.09.24 16:27:09 | 100 | 135,44 |
05.09.24 16:27:09 | 100 | 135,44 |
05.09.24 16:27:09 | 100 | 135,45 |
05.09.24 16:27:09 | 100 | 135,45 |