Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:16 | 181 | 135,45 |
05.09.24 17:14:14 | 100 | 135,49 |
05.09.24 17:13:45 | 100 | 135,60 |
05.09.24 17:13:36 | 100 | 135,60 |
05.09.24 17:13:22 | 100 | 135,60 |
05.09.24 17:13:22 | 100 | 135,60 |
05.09.24 17:13:22 | 200 | 135,59 |
05.09.24 17:13:22 | 100 | 135,68 |
05.09.24 17:13:22 | 100 | 135,68 |
05.09.24 17:13:22 | 100 | 135,65 |
05.09.24 17:13:22 | 100 | 135,68 |
05.09.24 17:13:22 | 100 | 135,70 |
05.09.24 17:13:21 | 100 | 135,75 |
05.09.24 17:13:21 | 100 | 135,77 |
05.09.24 17:13:21 | 100 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:21 | 100 | 135,77 |
05.09.24 17:13:21 | 100 | 135,69 |
05.09.24 17:13:17 | 100 | 135,84 |
05.09.24 17:12:06 | 100 | 135,84 |
05.09.24 17:10:22 | 100 | 135,89 |
05.09.24 17:07:24 | 100 | 135,85 |
05.09.24 17:07:01 | 100 | 135,99 |
05.09.24 17:06:52 | 200 | 135,87 |
05.09.24 17:06:52 | 236 | 135,87 |
05.09.24 17:03:47 | 100 | 135,83 |
05.09.24 17:03:36 | 100 | 135,74 |
05.09.24 17:03:36 | 100 | 135,74 |
05.09.24 16:58:37 | 100 | 135,87 |
05.09.24 16:56:59 | 100 | 135,81 |
05.09.24 16:55:21 | 100 | 135,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:10 | 100 | 135,69 |
05.09.24 16:54:03 | 100 | 135,69 |
05.09.24 16:53:46 | 100 | 135,76 |
05.09.24 16:53:46 | 100 | 135,65 |
05.09.24 16:53:46 | 200 | 135,69 |
05.09.24 16:53:40 | 123 | 135,79 |
05.09.24 16:53:40 | 100 | 135,77 |
05.09.24 16:53:38 | 117 | 135,73 |
05.09.24 16:53:38 | 100 | 135,72 |
05.09.24 16:53:38 | 100 | 135,69 |
05.09.24 16:53:38 | 306 | 135,73 |
05.09.24 16:53:38 | 100 | 135,73 |
05.09.24 16:53:38 | 100 | 135,73 |
05.09.24 16:53:38 | 200 | 135,73 |
05.09.24 16:53:38 | 100 | 135,72 |