Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:12:13 | 100 | 135,42 |
05.09.24 18:12:13 | 100 | 135,43 |
05.09.24 18:11:51 | 100 | 135,52 |
05.09.24 18:11:47 | 100 | 135,53 |
05.09.24 18:11:35 | 100 | 135,53 |
05.09.24 18:11:29 | 125 | 135,60 |
05.09.24 18:11:04 | 100 | 135,53 |
05.09.24 18:10:48 | 100 | 135,53 |
05.09.24 18:10:43 | 100 | 135,53 |
05.09.24 18:10:40 | 100 | 135,53 |
05.09.24 18:10:00 | 100 | 135,53 |
05.09.24 18:09:58 | 200 | 135,53 |
05.09.24 18:09:55 | 100 | 135,52 |
05.09.24 18:09:55 | 200 | 135,52 |
05.09.24 18:09:55 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:09:55 | 100 | 135,52 |
05.09.24 18:09:55 | 100 | 135,53 |
05.09.24 18:09:55 | 100 | 135,52 |
05.09.24 18:09:20 | 100 | 135,52 |
05.09.24 18:08:50 | 100 | 135,51 |
05.09.24 18:08:42 | 100 | 135,44 |
05.09.24 18:07:33 | 100 | 135,52 |
05.09.24 18:06:10 | 100 | 135,45 |
05.09.24 18:04:42 | 100 | 135,55 |
05.09.24 18:04:37 | 200 | 135,46 |
05.09.24 18:04:22 | 100 | 135,46 |
05.09.24 18:03:03 | 100 | 135,47 |
05.09.24 18:03:03 | 100 | 135,47 |
05.09.24 18:00:49 | 100 | 135,58 |
05.09.24 18:00:49 | 100 | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:48 | 100 | 135,57 |
05.09.24 18:00:48 | 100 | 135,48 |
05.09.24 18:00:48 | 100 | 135,48 |
05.09.24 17:59:55 | 100 | 135,50 |
05.09.24 17:56:25 | 100 | 135,50 |
05.09.24 17:56:25 | 100 | 135,46 |
05.09.24 17:56:03 | 100 | 135,51 |
05.09.24 17:56:03 | 100 | 135,51 |
05.09.24 17:56:00 | 100 | 135,51 |
05.09.24 17:56:00 | 100 | 135,55 |
05.09.24 17:55:16 | 100 | 135,64 |
05.09.24 17:51:41 | 161 | 135,61 |
05.09.24 17:51:11 | 100 | 135,49 |
05.09.24 17:42:48 | 100 | 135,30 |
05.09.24 17:42:35 | 195 | 135,38 |