Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:26 | 104 | 135,86 |
05.09.24 19:09:24 | 165 | 135,86 |
05.09.24 19:09:24 | 100 | 135,84 |
05.09.24 19:09:24 | 136 | 135,83 |
05.09.24 19:09:24 | 300 | 135,81 |
05.09.24 19:09:14 | 100 | 135,80 |
05.09.24 19:09:14 | 100 | 135,80 |
05.09.24 19:09:14 | 100 | 135,80 |
05.09.24 19:09:14 | 100 | 135,80 |
05.09.24 19:09:14 | 100 | 135,80 |
05.09.24 19:09:14 | 100 | 135,79 |
05.09.24 19:08:59 | 111 | 135,69 |
05.09.24 19:08:46 | 596 | 135,70 |
05.09.24 19:08:30 | 100 | 135,64 |
05.09.24 19:06:53 | 155 | 135,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:22 | 200 | 135,69 |
05.09.24 19:06:22 | 200 | 135,69 |
05.09.24 19:06:19 | 100 | 135,60 |
05.09.24 19:06:17 | 2,14 Tsd. | 135,83 |
05.09.24 19:06:17 | 315 | 135,83 |
05.09.24 19:05:56 | 100 | 135,70 |
05.09.24 19:05:56 | 100 | 135,72 |
05.09.24 19:05:56 | 100 | 135,72 |
05.09.24 19:05:56 | 200 | 135,72 |
05.09.24 19:03:38 | 191 | 135,91 |
05.09.24 19:03:38 | 100 | 135,89 |
05.09.24 19:00:55 | 100 | 135,82 |
05.09.24 19:00:02 | 100 | 135,92 |
05.09.24 19:00:02 | 100 | 135,94 |
05.09.24 18:58:12 | 100 | 135,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:57:39 | 100 | 135,82 |
05.09.24 18:57:38 | 200 | 135,82 |
05.09.24 18:57:36 | 100 | 135,82 |
05.09.24 18:57:36 | 100 | 135,82 |
05.09.24 18:54:36 | 100 | 135,68 |
05.09.24 18:54:19 | 121 | 135,74 |
05.09.24 18:54:19 | 100 | 135,74 |
05.09.24 18:54:03 | 100 | 135,74 |
05.09.24 18:54:03 | 100 | 135,72 |
05.09.24 18:50:29 | 100 | 135,65 |
05.09.24 18:50:29 | 100 | 135,65 |
05.09.24 18:50:29 | 100 | 135,65 |
05.09.24 18:50:29 | 100 | 135,65 |
05.09.24 18:50:29 | 100 | 135,65 |
05.09.24 18:50:29 | 100 | 135,61 |