Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:33:16 | 151 | 135,70 |
05.09.24 19:33:16 | 100 | 135,70 |
05.09.24 19:33:16 | 100 | 135,64 |
05.09.24 19:33:16 | 100 | 135,64 |
05.09.24 19:33:09 | 100 | 135,71 |
05.09.24 19:32:54 | 100 | 135,67 |
05.09.24 19:32:54 | 100 | 135,66 |
05.09.24 19:32:54 | 100 | 135,67 |
05.09.24 19:32:54 | 100 | 135,72 |
05.09.24 19:32:54 | 200 | 135,72 |
05.09.24 19:32:51 | 100 | 135,66 |
05.09.24 19:32:51 | 111 | 135,66 |
05.09.24 19:32:51 | 200 | 135,74 |
05.09.24 19:32:47 | 100 | 135,74 |
05.09.24 19:30:31 | 100 | 135,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:22 | 100 | 135,78 |
05.09.24 19:30:22 | 138 | 135,78 |
05.09.24 19:30:22 | 106 | 135,78 |
05.09.24 19:30:22 | 199 | 135,78 |
05.09.24 19:30:10 | 198 | 135,76 |
05.09.24 19:27:29 | 100 | 135,81 |
05.09.24 19:26:15 | 100 | 135,72 |
05.09.24 19:24:02 | 300 | 135,82 |
05.09.24 19:22:51 | 100 | 135,72 |
05.09.24 19:21:22 | 100 | 135,73 |
05.09.24 19:20:33 | 200 | 135,81 |
05.09.24 19:20:31 | 200 | 135,84 |
05.09.24 19:20:31 | 100 | 135,82 |
05.09.24 19:20:31 | 100 | 135,81 |
05.09.24 19:20:00 | 100 | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:20:00 | 100 | 135,80 |
05.09.24 19:20:00 | 100 | 135,79 |
05.09.24 19:16:31 | 100 | 135,71 |
05.09.24 19:15:03 | 185 | 135,81 |
05.09.24 19:14:46 | 200 | 135,81 |
05.09.24 19:14:41 | 100 | 135,81 |
05.09.24 19:14:15 | 641 | 135,89 |
05.09.24 19:12:03 | 120 | 135,81 |
05.09.24 19:12:03 | 120 | 135,88 |
05.09.24 19:11:32 | 191 | 135,89 |
05.09.24 19:11:14 | 100 | 135,89 |
05.09.24 19:11:14 | 100 | 135,89 |
05.09.24 19:11:14 | 100 | 135,89 |
05.09.24 19:10:48 | 245 | 135,81 |
05.09.24 19:10:17 | 110 | 135,81 |