Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:03:45 | 100 | 135,60 |
05.09.24 20:03:45 | 100 | 135,60 |
05.09.24 20:03:45 | 100 | 135,60 |
05.09.24 20:01:47 | 100 | 135,50 |
05.09.24 20:01:46 | 101 | 135,52 |
05.09.24 20:01:46 | 100 | 135,49 |
05.09.24 20:00:36 | 100 | 135,44 |
05.09.24 20:00:36 | 100 | 135,44 |
05.09.24 20:00:35 | 100 | 135,38 |
05.09.24 19:56:50 | 100 | 135,31 |
05.09.24 19:56:42 | 100 | 135,38 |
05.09.24 19:56:42 | 100 | 135,46 |
05.09.24 19:56:42 | 100 | 135,46 |
05.09.24 19:56:42 | 102 | 135,46 |
05.09.24 19:56:42 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:15 | 100 | 135,56 |
05.09.24 19:55:56 | 101 | 135,58 |
05.09.24 19:55:56 | 100 | 135,57 |
05.09.24 19:54:24 | 190 | 135,49 |
05.09.24 19:53:28 | 100 | 135,50 |
05.09.24 19:53:11 | 100 | 135,56 |
05.09.24 19:53:11 | 100 | 135,56 |
05.09.24 19:50:15 | 100 | 135,54 |
05.09.24 19:49:32 | 100 | 135,55 |
05.09.24 19:47:41 | 100 | 135,62 |
05.09.24 19:47:27 | 200 | 135,63 |
05.09.24 19:47:04 | 400 | 135,61 |
05.09.24 19:47:04 | 100 | 135,61 |
05.09.24 19:47:04 | 100 | 135,61 |
05.09.24 19:47:04 | 166 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:04 | 100 | 135,60 |
05.09.24 19:46:47 | 100 | 135,55 |
05.09.24 19:46:47 | 100 | 135,54 |
05.09.24 19:46:47 | 100 | 135,56 |
05.09.24 19:46:47 | 100 | 135,52 |
05.09.24 19:46:47 | 100 | 135,60 |
05.09.24 19:46:26 | 113 | 135,60 |
05.09.24 19:46:23 | 200 | 135,60 |
05.09.24 19:45:52 | 100 | 135,60 |
05.09.24 19:45:52 | 200 | 135,60 |
05.09.24 19:45:52 | 100 | 135,60 |
05.09.24 19:45:52 | 100 | 135,60 |
05.09.24 19:45:52 | 186 | 135,69 |
05.09.24 19:45:52 | 100 | 135,68 |
05.09.24 19:45:52 | 100 | 135,59 |