Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:58 | 100 | 135,45 |
05.09.24 20:24:46 | 200 | 135,46 |
05.09.24 20:24:12 | 100 | 135,46 |
05.09.24 20:23:52 | 100 | 135,40 |
05.09.24 20:23:31 | 100 | 135,47 |
05.09.24 20:22:22 | 100 | 135,47 |
05.09.24 20:21:33 | 1,67 Tsd. | 135,52 |
05.09.24 20:21:06 | 100 | 135,36 |
05.09.24 20:20:24 | 142 | 135,45 |
05.09.24 20:20:24 | 100 | 135,45 |
05.09.24 20:19:12 | 100 | 135,45 |
05.09.24 20:18:34 | 100 | 135,47 |
05.09.24 20:18:12 | 200 | 135,58 |
05.09.24 20:18:12 | 100 | 135,52 |
05.09.24 20:17:52 | 100 | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:15 | 100 | 135,47 |
05.09.24 20:17:15 | 100 | 135,47 |
05.09.24 20:17:15 | 100 | 135,48 |
05.09.24 20:17:15 | 100 | 135,47 |
05.09.24 20:17:15 | 200 | 135,47 |
05.09.24 20:16:20 | 100 | 135,47 |
05.09.24 20:15:53 | 100 | 135,47 |
05.09.24 20:15:01 | 100 | 135,37 |
05.09.24 20:14:47 | 100 | 135,47 |
05.09.24 20:13:40 | 100 | 135,50 |
05.09.24 20:13:40 | 100 | 135,53 |
05.09.24 20:13:28 | 100 | 135,60 |
05.09.24 20:11:19 | 100 | 135,48 |
05.09.24 20:08:05 | 100 | 135,50 |
05.09.24 20:08:05 | 100 | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:05 | 100 | 135,50 |
05.09.24 20:08:05 | 100 | 135,50 |
05.09.24 20:08:05 | 100 | 135,52 |
05.09.24 20:08:05 | 100 | 135,50 |
05.09.24 20:08:05 | 100 | 135,51 |
05.09.24 20:07:24 | 100 | 135,60 |
05.09.24 20:07:06 | 102 | 135,47 |
05.09.24 20:06:43 | 200 | 135,59 |
05.09.24 20:04:55 | 100 | 135,57 |
05.09.24 20:03:46 | 200 | 135,57 |
05.09.24 20:03:46 | 220 | 135,50 |
05.09.24 20:03:46 | 100 | 135,51 |
05.09.24 20:03:46 | 100 | 135,55 |
05.09.24 20:03:46 | 100 | 135,60 |
05.09.24 20:03:45 | 100 | 135,57 |