Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:12:32 | 100 | 135,21 |
05.09.24 21:12:20 | 100 | 135,21 |
05.09.24 21:11:47 | 1,28 Tsd. | 135,21 |
05.09.24 21:11:33 | 100 | 135,21 |
05.09.24 21:11:15 | 100 | 135,25 |
05.09.24 21:11:15 | 200 | 135,25 |
05.09.24 21:11:15 | 100 | 135,26 |
05.09.24 21:10:56 | 100 | 135,18 |
05.09.24 21:10:56 | 117 | 135,21 |
05.09.24 21:10:56 | 100 | 135,18 |
05.09.24 21:10:56 | 200 | 135,18 |
05.09.24 21:10:56 | 100 | 135,18 |
05.09.24 21:10:56 | 100 | 135,14 |
05.09.24 21:10:50 | 100 | 135,15 |
05.09.24 21:10:11 | 169 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:09:18 | 100 | 135,13 |
05.09.24 21:08:15 | 100 | 135,07 |
05.09.24 21:08:10 | 100 | 135,06 |
05.09.24 21:08:09 | 140 | 135,08 |
05.09.24 21:06:28 | 100 | 135,05 |
05.09.24 21:06:28 | 100 | 135,06 |
05.09.24 21:06:28 | 100 | 135,05 |
05.09.24 21:06:28 | 100 | 135,06 |
05.09.24 21:06:22 | 100 | 135,01 |
05.09.24 21:06:19 | 143 | 135,01 |
05.09.24 21:05:06 | 100 | 135,02 |
05.09.24 21:04:59 | 100 | 134,97 |
05.09.24 21:03:45 | 100 | 135,02 |
05.09.24 21:03:16 | 250 | 135,05 |
05.09.24 21:02:06 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:01:59 | 100 | 135,07 |
05.09.24 21:01:17 | 142 | 135,07 |
05.09.24 21:00:21 | 200 | 135,07 |
05.09.24 20:59:07 | 100 | 135,07 |
05.09.24 20:58:57 | 100 | 135,07 |
05.09.24 20:56:45 | 340 | 135,14 |
05.09.24 20:56:24 | 100 | 135,14 |
05.09.24 20:56:24 | 100 | 135,15 |
05.09.24 20:56:24 | 100 | 135,16 |
05.09.24 20:55:58 | 100 | 135,21 |
05.09.24 20:54:37 | 100 | 135,21 |
05.09.24 20:53:10 | 100 | 135,15 |
05.09.24 20:52:36 | 100 | 135,21 |
05.09.24 20:50:56 | 100 | 135,21 |
05.09.24 20:50:51 | 100 | 135,26 |