SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:28 | 32 | 159,00 |
21.11.24 16:51:45 | 61 | 159,05 |
21.11.24 16:51:42 | 1 | 159,00 |
21.11.24 16:51:32 | 18 | 158,90 |
21.11.24 16:51:32 | 8 | 158,95 |
21.11.24 16:51:32 | 50 | 158,95 |
21.11.24 16:51:32 | 4 | 158,95 |
21.11.24 16:51:28 | 61 | 158,95 |
21.11.24 16:51:28 | 7 | 158,95 |
21.11.24 16:51:10 | 4 | 158,90 |
21.11.24 16:50:45 | 12 | 158,90 |
21.11.24 16:50:45 | 8 | 158,90 |
21.11.24 16:49:50 | 27 | 158,90 |
21.11.24 16:49:14 | 69 | 158,95 |
21.11.24 16:49:14 | 29 | 158,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:30 | 6 | 158,90 |
21.11.24 16:47:11 | 17 | 158,90 |
21.11.24 16:46:32 | 5 | 158,90 |
21.11.24 16:46:31 | 48 | 158,90 |
21.11.24 16:46:31 | 1 | 158,90 |
21.11.24 16:46:31 | 11 | 158,90 |
21.11.24 16:46:31 | 7 | 158,90 |
21.11.24 16:45:44 | 15 | 158,85 |
21.11.24 16:45:44 | 78 | 158,85 |
21.11.24 16:45:44 | 41 | 158,85 |
21.11.24 16:45:44 | 14 | 158,85 |
21.11.24 16:45:44 | 1 | 158,85 |
21.11.24 16:44:32 | 8 | 158,85 |
21.11.24 16:44:32 | 59 | 158,85 |
21.11.24 16:44:32 | 14 | 158,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:43:54 | 10 | 158,90 |
21.11.24 16:43:02 | 6 | 158,95 |
21.11.24 16:42:35 | 6 | 158,90 |
21.11.24 16:42:35 | 48 | 158,90 |
21.11.24 16:42:35 | 115 | 158,90 |
21.11.24 16:42:35 | 42 | 158,90 |
21.11.24 16:42:35 | 48 | 158,90 |
21.11.24 16:42:35 | 24 | 158,90 |
21.11.24 16:42:35 | 69 | 158,90 |
21.11.24 16:42:35 | 44 | 158,90 |
21.11.24 16:42:35 | 76 | 158,90 |
21.11.24 16:42:35 | 61 | 158,95 |
21.11.24 16:42:35 | 24 | 158,95 |
21.11.24 16:42:35 | 44 | 158,95 |
21.11.24 16:41:55 | 2 | 158,90 |