META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:09:43 | 4 | 558,500 |
30.10.24 11:09:36 | 2 | 558,700 |
30.10.24 11:08:46 | 79 | 558,600 |
30.10.24 11:07:03 | 1 | 558,700 |
30.10.24 11:06:29 | 11 | 558,700 |
30.10.24 11:05:30 | 100 | 558,700 |
30.10.24 11:05:26 | 20 | 558,900 |
30.10.24 11:05:22 | 5 | 559,000 |
30.10.24 11:04:23 | 1 | 559,000 |
30.10.24 11:03:54 | 20 | 558,700 |
30.10.24 11:02:25 | 23 | 558,600 |
30.10.24 11:01:58 | 25 | 558,400 |
30.10.24 11:01:39 | 40 | 558,600 |
30.10.24 11:01:07 | 150 | 558,500 |
30.10.24 11:01:03 | 2 | 558,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:00:19 | 2 | 558,500 |
30.10.24 10:59:50 | 11 | 558,600 |
30.10.24 10:58:29 | 20 | 558,500 |
30.10.24 10:57:15 | 109 | 558,500 |
30.10.24 10:57:13 | 53 | 558,500 |
30.10.24 10:57:03 | 2 | 558,700 |
30.10.24 10:57:03 | 20 | 558,700 |
30.10.24 10:55:10 | 17 | 558,600 |
30.10.24 10:53:46 | 38 | 558,600 |
30.10.24 10:53:36 | 2 | 558,500 |
30.10.24 10:53:27 | 5 | 558,400 |
30.10.24 10:52:59 | 6 | 558,600 |
30.10.24 10:52:23 | 6 | 558,600 |
30.10.24 10:50:33 | 5 | 558,500 |
30.10.24 10:50:08 | 1 | 558,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:49:00 | 6 | 559,000 |
30.10.24 10:48:06 | 71 | 559,000 |
30.10.24 10:48:04 | 10 | 559,000 |
30.10.24 10:48:03 | 10 | 558,800 |
30.10.24 10:47:06 | 20 | 559,000 |
30.10.24 10:45:39 | 4 | 558,900 |
30.10.24 10:45:23 | 11 | 558,800 |
30.10.24 10:45:18 | 3 | 558,800 |
30.10.24 10:45:16 | 20 | 558,800 |
30.10.24 10:44:19 | 3 | 558,700 |
30.10.24 10:44:01 | 1 | 558,600 |
30.10.24 10:42:57 | 2 | 558,700 |
30.10.24 10:42:35 | 5 | 558,700 |
30.10.24 10:42:23 | 1 | 558,700 |
30.10.24 10:42:02 | 5 | 558,700 |