MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:46:03 | 100 | 562,97 |
25.02.25 19:46:03 | 200 | 562,97 |
25.02.25 19:46:00 | 100 | 562,97 |
25.02.25 19:45:59 | 100 | 562,97 |
25.02.25 19:45:59 | 100 | 562,97 |
25.02.25 19:45:49 | 100 | 562,97 |
25.02.25 19:45:48 | 100 | 563,09 |
25.02.25 19:45:48 | 100 | 563,09 |
25.02.25 19:45:48 | 100 | 563,08 |
25.02.25 19:45:48 | 100 | 563,06 |
25.02.25 19:45:44 | 100 | 562,97 |
25.02.25 19:45:44 | 100 | 562,97 |
25.02.25 19:45:44 | 100 | 562,97 |
25.02.25 19:45:43 | 200 | 562,97 |
25.02.25 19:45:39 | 200 | 562,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:45:36 | 100 | 563,10 |
25.02.25 19:45:36 | 100 | 563,10 |
25.02.25 19:45:24 | 100 | 562,99 |
25.02.25 19:45:21 | 100 | 562,97 |
25.02.25 19:45:21 | 125 | 562,97 |
25.02.25 19:45:18 | 100 | 562,92 |
25.02.25 19:45:18 | 100 | 562,92 |
25.02.25 19:45:18 | 100 | 562,90 |
25.02.25 19:45:18 | 100 | 563,02 |
25.02.25 19:45:18 | 100 | 562,82 |
25.02.25 19:45:18 | 123 | 562,82 |
25.02.25 19:45:13 | 100 | 562,97 |
25.02.25 19:45:13 | 100 | 562,97 |
25.02.25 19:45:13 | 100 | 562,97 |
25.02.25 19:45:13 | 100 | 562,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:45:13 | 200 | 562,97 |
25.02.25 19:45:13 | 100 | 562,99 |
25.02.25 19:45:13 | 100 | 563,15 |
25.02.25 19:45:13 | 100 | 563,09 |
25.02.25 19:45:13 | 100 | 563,06 |
25.02.25 19:45:13 | 100 | 563,03 |
25.02.25 19:45:09 | 100 | 562,97 |
25.02.25 19:45:08 | 100 | 562,97 |
25.02.25 19:45:07 | 100 | 562,97 |
25.02.25 19:45:07 | 300 | 562,97 |
25.02.25 19:45:06 | 100 | 562,97 |
25.02.25 19:45:06 | 400 | 562,97 |
25.02.25 19:45:06 | 300 | 562,97 |
25.02.25 19:45:06 | 200 | 562,97 |
25.02.25 19:45:05 | 100 | 562,97 |