MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:20:44 | 100 | 558,42 |
25.02.25 19:20:44 | 100 | 558,31 |
25.02.25 19:20:44 | 100 | 558,41 |
25.02.25 19:20:44 | 100 | 558,29 |
25.02.25 19:20:44 | 100 | 558,30 |
25.02.25 19:20:44 | 100 | 558,29 |
25.02.25 19:20:44 | 100 | 558,33 |
25.02.25 19:20:44 | 100 | 558,24 |
25.02.25 19:20:44 | 100 | 558,24 |
25.02.25 19:20:44 | 100 | 558,24 |
25.02.25 19:20:44 | 100 | 558,24 |
25.02.25 19:20:44 | 100 | 558,24 |
25.02.25 19:20:30 | 100 | 558,24 |
25.02.25 19:20:30 | 100 | 558,24 |
25.02.25 19:20:27 | 100 | 558,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:20:27 | 100 | 558,07 |
25.02.25 19:20:27 | 100 | 558,09 |
25.02.25 19:20:27 | 100 | 558,06 |
25.02.25 19:20:20 | 235 | 558,24 |
25.02.25 19:20:13 | 201 | 558,06 |
25.02.25 19:20:13 | 100 | 558,07 |
25.02.25 19:20:07 | 200 | 558,25 |
25.02.25 19:20:03 | 100 | 558,24 |
25.02.25 19:20:01 | 100 | 558,14 |
25.02.25 19:19:58 | 100 | 558,31 |
25.02.25 19:19:57 | 100 | 558,31 |
25.02.25 19:19:36 | 100 | 558,20 |
25.02.25 19:19:35 | 100 | 558,18 |
25.02.25 19:19:35 | 100 | 558,16 |
25.02.25 19:19:35 | 100 | 558,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:19:35 | 100 | 558,17 |
25.02.25 19:19:35 | 100 | 558,18 |
25.02.25 19:19:35 | 100 | 558,17 |
25.02.25 19:19:24 | 100 | 558,37 |
25.02.25 19:19:08 | 300 | 558,18 |
25.02.25 19:19:04 | 100 | 558,37 |
25.02.25 19:19:04 | 100 | 558,37 |
25.02.25 19:19:04 | 100 | 558,37 |
25.02.25 19:18:57 | 100 | 558,37 |
25.02.25 19:18:57 | 100 | 558,31 |
25.02.25 19:18:49 | 100 | 558,21 |
25.02.25 19:18:49 | 100 | 558,37 |
25.02.25 19:18:49 | 100 | 558,28 |
25.02.25 19:18:40 | 100 | 558,19 |
25.02.25 19:18:25 | 100 | 558,34 |