Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:11 | 130 | 0,715 |
27.09.24 13:27:11 | 2,00 Tsd. | 0,715 |
27.09.24 13:27:11 | 257 | 0,716 |
27.09.24 13:27:11 | 2,39 Tsd. | 0,716 |
27.09.24 13:27:11 | 113 | 0,716 |
27.09.24 13:27:05 | 564 | 0,717 |
27.09.24 13:27:05 | 442 | 0,717 |
27.09.24 13:26:03 | 1,00 Tsd. | 0,717 |
27.09.24 13:24:57 | 90 | 0,717 |
27.09.24 13:24:57 | 500 | 0,717 |
27.09.24 13:22:02 | 3 | 0,717 |
27.09.24 13:21:39 | 80 | 0,717 |
27.09.24 13:20:35 | 29 | 0,717 |
27.09.24 13:17:08 | 694 | 0,717 |
27.09.24 13:13:08 | 23 | 0,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:08 | 131 | 0,717 |
27.09.24 13:13:08 | 935 | 0,717 |
27.09.24 13:13:08 | 300 | 0,717 |
27.09.24 13:12:14 | 500 | 0,720 |
27.09.24 13:08:43 | 3 | 0,717 |
27.09.24 13:07:33 | 500 | 0,720 |
27.09.24 13:05:35 | 140 | 0,720 |
27.09.24 13:05:35 | 1,35 Tsd. | 0,717 |
27.09.24 13:05:35 | 646 | 0,717 |
27.09.24 13:05:31 | 1 | 0,717 |
27.09.24 13:05:27 | 1 | 0,717 |
27.09.24 13:05:22 | 1 | 0,717 |
27.09.24 13:05:13 | 1 | 0,717 |
27.09.24 13:05:08 | 1 | 0,717 |
27.09.24 13:05:03 | 1 | 0,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:01 | 500 | 0,720 |
27.09.24 13:04:55 | 1 | 0,717 |
27.09.24 13:04:51 | 1 | 0,717 |
27.09.24 13:04:46 | 49 | 0,720 |
27.09.24 13:04:46 | 1 | 0,720 |
27.09.24 13:04:25 | 90 | 0,720 |
27.09.24 13:04:15 | 2,00 Tsd. | 0,720 |
27.09.24 13:00:54 | 1 | 0,720 |
27.09.24 13:00:54 | 13 | 0,720 |
27.09.24 13:00:22 | 10 | 0,720 |
27.09.24 13:00:22 | 190 | 0,720 |
27.09.24 12:59:20 | 10 | 0,720 |
27.09.24 12:54:59 | 9,71 Tsd. | 0,720 |
27.09.24 12:54:59 | 291 | 0,720 |
27.09.24 12:54:29 | 200 | 0,717 |