BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:07:07 | - | 19,254 |
28.11.24 14:07:06 | - | 19,256 |
28.11.24 14:07:05 | - | 19,252 |
28.11.24 14:07:03 | - | 19,246 |
28.11.24 14:06:49 | - | 19,240 |
28.11.24 14:06:46 | - | 19,240 |
28.11.24 14:06:43 | - | 19,240 |
28.11.24 14:06:38 | - | 19,242 |
28.11.24 14:06:36 | - | 19,240 |
28.11.24 14:06:34 | - | 19,242 |
28.11.24 14:06:32 | - | 19,240 |
28.11.24 14:06:28 | - | 19,240 |
28.11.24 14:06:26 | - | 19,238 |
28.11.24 14:06:24 | - | 19,240 |
28.11.24 14:06:21 | - | 19,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:06:15 | - | 19,240 |
28.11.24 14:06:08 | - | 19,238 |
28.11.24 14:06:05 | - | 19,240 |
28.11.24 14:06:01 | - | 19,242 |
28.11.24 14:05:52 | - | 19,244 |
28.11.24 14:05:51 | - | 19,242 |
28.11.24 14:05:47 | - | 19,244 |
28.11.24 14:05:46 | - | 19,246 |
28.11.24 14:05:45 | - | 19,244 |
28.11.24 14:05:37 | - | 19,246 |
28.11.24 14:05:36 | - | 19,242 |
28.11.24 14:05:31 | - | 19,240 |
28.11.24 14:05:25 | - | 19,238 |
28.11.24 14:05:20 | - | 19,240 |
28.11.24 14:05:19 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:05:18 | - | 19,240 |
28.11.24 14:05:14 | - | 19,238 |
28.11.24 14:05:12 | - | 19,240 |
28.11.24 14:05:08 | - | 19,240 |
28.11.24 14:05:00 | - | 19,240 |
28.11.24 14:04:54 | - | 19,238 |
28.11.24 14:04:52 | - | 19,240 |
28.11.24 14:04:49 | - | 19,240 |
28.11.24 14:04:48 | - | 19,238 |
28.11.24 14:04:45 | - | 19,238 |
28.11.24 14:04:39 | - | 19,236 |
28.11.24 14:04:27 | - | 19,234 |
28.11.24 14:04:22 | - | 19,232 |
28.11.24 14:04:01 | - | 19,234 |
28.11.24 14:04:00 | - | 19,230 |