KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:17:03 | - | 17,680 |
08.11.24 12:14:12 | - | 17,670 |
08.11.24 12:12:40 | - | 17,670 |
08.11.24 12:11:44 | - | 17,670 |
08.11.24 12:10:55 | - | 17,670 |
08.11.24 12:10:53 | - | 17,670 |
08.11.24 12:10:52 | - | 17,660 |
08.11.24 12:10:50 | - | 17,670 |
08.11.24 12:10:41 | - | 17,660 |
08.11.24 12:10:41 | - | 17,650 |
08.11.24 12:06:36 | - | 17,630 |
08.11.24 12:06:24 | - | 17,630 |
08.11.24 12:05:44 | - | 17,620 |
08.11.24 12:03:02 | - | 17,610 |
08.11.24 12:01:48 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:01:02 | - | 17,580 |
08.11.24 12:00:29 | - | 17,630 |
08.11.24 11:59:54 | - | 17,640 |
08.11.24 11:58:56 | - | 17,660 |
08.11.24 11:56:31 | - | 17,670 |
08.11.24 11:56:23 | - | 17,670 |
08.11.24 11:55:43 | - | 17,670 |
08.11.24 11:55:27 | - | 17,670 |
08.11.24 11:55:04 | - | 17,650 |
08.11.24 11:51:49 | - | 17,690 |
08.11.24 11:50:31 | - | 17,690 |
08.11.24 11:50:30 | - | 17,690 |
08.11.24 11:47:43 | - | 17,670 |
08.11.24 11:47:02 | - | 17,710 |
08.11.24 11:42:31 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:42:29 | - | 17,720 |
08.11.24 11:41:05 | - | 17,710 |
08.11.24 11:40:36 | - | 17,710 |
08.11.24 11:40:34 | - | 17,700 |
08.11.24 11:38:41 | - | 17,720 |
08.11.24 11:38:36 | - | 17,710 |
08.11.24 11:38:22 | - | 17,720 |
08.11.24 11:38:03 | - | 17,740 |
08.11.24 11:37:58 | - | 17,750 |
08.11.24 11:37:57 | - | 17,750 |
08.11.24 11:37:53 | - | 17,750 |
08.11.24 11:37:50 | - | 17,750 |
08.11.24 11:35:55 | - | 17,780 |
08.11.24 11:35:37 | - | 17,800 |
08.11.24 11:35:03 | - | 17,790 |