FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:12:19 | - | 27,220 |
31.10.24 21:11:53 | - | 27,240 |
31.10.24 21:05:05 | - | 27,220 |
31.10.24 20:30:31 | - | 27,240 |
31.10.24 20:30:30 | - | 27,280 |
31.10.24 19:52:02 | - | 27,240 |
31.10.24 19:50:51 | - | 27,220 |
31.10.24 19:50:07 | - | 27,240 |
31.10.24 19:49:52 | - | 27,220 |
31.10.24 19:46:35 | - | 27,240 |
31.10.24 19:46:21 | - | 27,220 |
31.10.24 19:44:56 | - | 27,240 |
31.10.24 19:36:38 | - | 27,220 |
31.10.24 19:36:09 | - | 27,240 |
31.10.24 19:35:14 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:34:45 | - | 27,240 |
31.10.24 19:33:27 | - | 27,220 |
31.10.24 19:19:48 | - | 27,240 |
31.10.24 19:19:33 | - | 27,220 |
31.10.24 19:19:18 | - | 27,240 |
31.10.24 19:18:49 | - | 27,220 |
31.10.24 19:17:49 | - | 27,240 |
31.10.24 19:17:34 | - | 27,220 |
31.10.24 19:09:19 | - | 27,240 |
31.10.24 19:08:33 | - | 27,220 |
31.10.24 19:08:19 | - | 27,240 |
31.10.24 19:07:49 | - | 27,220 |
31.10.24 19:05:08 | - | 27,240 |
31.10.24 19:03:01 | - | 27,220 |
31.10.24 18:26:06 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:25:51 | - | 27,260 |
31.10.24 18:25:42 | - | 27,240 |
31.10.24 18:25:06 | - | 27,260 |
31.10.24 18:24:51 | - | 27,240 |
31.10.24 18:24:36 | - | 27,260 |
31.10.24 18:24:21 | - | 27,240 |
31.10.24 18:22:51 | - | 27,260 |
31.10.24 18:22:42 | - | 27,240 |
31.10.24 18:22:06 | - | 27,260 |
31.10.24 18:21:56 | - | 27,240 |
31.10.24 18:21:20 | - | 27,260 |
31.10.24 18:20:42 | - | 27,240 |
31.10.24 18:20:12 | - | 27,260 |
31.10.24 18:19:27 | - | 27,240 |
31.10.24 18:19:12 | - | 27,260 |