FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:30 | - | 27,260 |
04.11.24 15:39:50 | - | 27,280 |
04.11.24 15:31:43 | - | 27,260 |
04.11.24 15:31:21 | - | 27,260 |
04.11.24 15:30:54 | - | 27,240 |
04.11.24 15:30:52 | - | 27,260 |
04.11.24 15:30:47 | - | 27,260 |
04.11.24 15:30:24 | - | 27,280 |
04.11.24 15:24:15 | - | 27,280 |
04.11.24 15:22:01 | - | 27,280 |
04.11.24 15:21:53 | - | 27,280 |
04.11.24 15:19:51 | - | 27,300 |
04.11.24 14:56:33 | - | 27,280 |
04.11.24 14:56:31 | - | 27,280 |
04.11.24 14:54:15 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:46:12 | - | 27,280 |
04.11.24 14:44:53 | - | 27,300 |
04.11.24 14:38:26 | - | 27,280 |
04.11.24 14:38:25 | - | 27,300 |
04.11.24 14:37:57 | - | 27,280 |
04.11.24 14:36:46 | - | 27,260 |
04.11.24 14:35:27 | - | 27,240 |
04.11.24 14:34:38 | - | 27,260 |
04.11.24 14:33:40 | - | 27,240 |
04.11.24 14:23:08 | - | 27,280 |
04.11.24 14:20:29 | - | 27,260 |
04.11.24 14:18:44 | - | 27,280 |
04.11.24 14:10:07 | - | 27,280 |
04.11.24 14:09:09 | - | 27,300 |
04.11.24 13:54:11 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:39:39 | - | 27,320 |
04.11.24 13:39:35 | - | 27,300 |
04.11.24 13:30:56 | - | 27,320 |
04.11.24 13:28:53 | - | 27,300 |
04.11.24 13:19:51 | - | 27,320 |
04.11.24 13:18:26 | - | 27,300 |
04.11.24 13:15:12 | - | 27,320 |
04.11.24 13:12:25 | - | 27,300 |
04.11.24 13:12:02 | - | 27,320 |
04.11.24 13:11:56 | - | 27,300 |
04.11.24 13:08:40 | - | 27,300 |
04.11.24 13:04:34 | - | 27,280 |
04.11.24 13:03:01 | - | 27,300 |
04.11.24 13:02:39 | - | 27,280 |
04.11.24 13:02:25 | - | 27,300 |