SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:21:48 | - | 23,300 |
15.11.24 13:21:19 | - | 23,320 |
15.11.24 13:20:10 | - | 23,320 |
15.11.24 13:19:12 | - | 23,320 |
15.11.24 13:19:04 | - | 23,280 |
15.11.24 13:19:04 | - | 23,280 |
15.11.24 13:19:04 | - | 23,280 |
15.11.24 13:19:04 | - | 23,280 |
15.11.24 13:19:04 | - | 23,280 |
15.11.24 13:19:04 | - | 23,280 |
15.11.24 13:18:52 | - | 23,280 |
15.11.24 13:18:50 | - | 23,280 |
15.11.24 13:17:37 | - | 23,240 |
15.11.24 13:12:54 | - | 23,240 |
15.11.24 13:11:56 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:11:44 | - | 23,180 |
15.11.24 13:11:26 | - | 23,200 |
15.11.24 13:11:25 | - | 23,220 |
15.11.24 13:11:24 | - | 23,200 |
15.11.24 13:11:20 | - | 23,180 |
15.11.24 13:11:19 | - | 23,200 |
15.11.24 13:11:18 | - | 23,180 |
15.11.24 13:11:16 | - | 23,180 |
15.11.24 13:11:15 | - | 23,180 |
15.11.24 13:11:15 | - | 23,180 |
15.11.24 13:11:15 | - | 23,180 |
15.11.24 13:11:05 | - | 23,200 |
15.11.24 13:11:04 | - | 23,240 |
15.11.24 13:07:49 | - | 23,240 |
15.11.24 13:07:41 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:07:18 | - | 23,240 |
15.11.24 13:06:46 | - | 23,260 |
15.11.24 13:06:21 | - | 23,260 |
15.11.24 13:05:53 | - | 23,240 |
15.11.24 13:05:30 | - | 23,260 |
15.11.24 13:04:01 | - | 23,240 |
15.11.24 13:01:42 | - | 23,240 |
15.11.24 13:01:29 | - | 23,260 |
15.11.24 12:59:39 | - | 23,240 |
15.11.24 12:59:33 | - | 23,220 |
15.11.24 12:59:28 | - | 23,240 |
15.11.24 12:59:20 | - | 23,240 |
15.11.24 12:59:16 | - | 23,220 |
15.11.24 12:59:09 | - | 23,240 |
15.11.24 12:59:03 | - | 23,240 |