STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:41:51 | - | 49,160 |
12.11.24 12:38:45 | - | 49,140 |
12.11.24 12:38:44 | - | 49,160 |
12.11.24 12:38:43 | - | 49,140 |
12.11.24 12:28:10 | - | 49,200 |
12.11.24 12:28:08 | - | 49,180 |
12.11.24 12:26:05 | - | 49,240 |
12.11.24 12:26:04 | - | 49,260 |
12.11.24 12:25:32 | - | 49,260 |
12.11.24 12:24:52 | - | 49,260 |
12.11.24 12:23:59 | - | 49,280 |
12.11.24 12:23:42 | - | 49,280 |
12.11.24 12:23:39 | - | 49,280 |
12.11.24 12:19:46 | - | 49,280 |
12.11.24 12:18:56 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:18:54 | - | 49,280 |
12.11.24 12:15:14 | - | 49,320 |
12.11.24 12:15:12 | - | 49,340 |
12.11.24 12:14:28 | - | 49,320 |
12.11.24 12:14:26 | - | 49,320 |
12.11.24 12:14:15 | - | 49,320 |
12.11.24 12:13:14 | - | 49,320 |
12.11.24 12:11:43 | - | 49,300 |
12.11.24 12:11:41 | - | 49,300 |
12.11.24 12:11:40 | - | 49,280 |
12.11.24 12:09:04 | - | 49,220 |
12.11.24 12:08:50 | - | 49,220 |
12.11.24 12:08:34 | - | 49,220 |
12.11.24 12:07:40 | - | 49,240 |
12.11.24 12:07:36 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:07:00 | - | 49,240 |
12.11.24 12:06:59 | - | 49,240 |
12.11.24 12:05:56 | - | 49,220 |
12.11.24 12:05:55 | - | 49,240 |
12.11.24 12:04:55 | - | 49,220 |
12.11.24 12:04:54 | - | 49,240 |
12.11.24 11:57:51 | - | 49,220 |
12.11.24 11:57:50 | - | 49,200 |
12.11.24 11:55:33 | - | 49,200 |
12.11.24 11:55:13 | - | 49,220 |
12.11.24 11:55:11 | - | 49,200 |
12.11.24 11:55:09 | - | 49,200 |
12.11.24 11:54:55 | - | 49,200 |
12.11.24 11:54:31 | - | 49,180 |
12.11.24 11:54:11 | - | 49,200 |