PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:26:48 | - | 34,010 |
26.11.24 10:26:38 | - | 34,010 |
26.11.24 10:26:35 | - | 34,000 |
26.11.24 10:26:25 | - | 34,010 |
26.11.24 10:26:24 | - | 34,010 |
26.11.24 10:26:17 | - | 34,000 |
26.11.24 10:25:57 | - | 34,010 |
26.11.24 10:25:50 | - | 34,000 |
26.11.24 10:25:12 | - | 34,000 |
26.11.24 10:25:03 | - | 34,000 |
26.11.24 10:25:02 | - | 34,010 |
26.11.24 10:25:01 | - | 34,000 |
26.11.24 10:24:57 | - | 34,000 |
26.11.24 10:24:49 | - | 34,010 |
26.11.24 10:24:48 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:24:47 | - | 34,010 |
26.11.24 10:24:25 | - | 34,020 |
26.11.24 10:24:20 | - | 34,010 |
26.11.24 10:24:09 | - | 34,020 |
26.11.24 10:23:55 | - | 34,010 |
26.11.24 10:23:50 | - | 34,010 |
26.11.24 10:23:25 | - | 34,010 |
26.11.24 10:23:13 | - | 34,000 |
26.11.24 10:22:57 | - | 34,000 |
26.11.24 10:22:45 | - | 34,000 |
26.11.24 10:22:44 | - | 34,010 |
26.11.24 10:22:43 | - | 34,000 |
26.11.24 10:22:41 | - | 34,000 |
26.11.24 10:22:38 | - | 34,010 |
26.11.24 10:22:32 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:22:20 | - | 34,000 |
26.11.24 10:22:14 | - | 34,010 |
26.11.24 10:22:00 | - | 34,000 |
26.11.24 10:21:58 | - | 34,000 |
26.11.24 10:21:39 | - | 34,010 |
26.11.24 10:21:38 | - | 34,000 |
26.11.24 10:21:29 | - | 34,020 |
26.11.24 10:21:16 | - | 34,010 |
26.11.24 10:21:15 | - | 34,020 |
26.11.24 10:21:14 | - | 34,010 |
26.11.24 10:21:07 | - | 34,000 |
26.11.24 10:21:04 | - | 33,990 |
26.11.24 10:20:46 | - | 33,990 |
26.11.24 10:19:29 | - | 34,020 |
26.11.24 10:19:08 | - | 34,030 |