FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:47 | - | 6,286 |
22.11.24 13:13:36 | - | 6,288 |
22.11.24 13:13:30 | - | 6,286 |
22.11.24 13:13:22 | - | 6,288 |
22.11.24 13:13:18 | - | 6,286 |
22.11.24 13:13:16 | - | 6,288 |
22.11.24 13:12:57 | - | 6,286 |
22.11.24 13:11:05 | - | 6,288 |
22.11.24 13:11:01 | - | 6,286 |
22.11.24 13:10:55 | - | 6,288 |
22.11.24 13:10:53 | - | 6,286 |
22.11.24 13:10:50 | - | 6,288 |
22.11.24 13:10:48 | - | 6,286 |
22.11.24 13:10:41 | - | 6,288 |
22.11.24 13:10:39 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:10:38 | - | 6,288 |
22.11.24 13:10:33 | - | 6,286 |
22.11.24 13:10:18 | - | 6,288 |
22.11.24 13:10:15 | - | 6,286 |
22.11.24 13:10:04 | - | 6,288 |
22.11.24 13:10:02 | - | 6,286 |
22.11.24 13:09:49 | - | 6,288 |
22.11.24 13:09:47 | - | 6,286 |
22.11.24 13:09:43 | - | 6,288 |
22.11.24 13:09:42 | - | 6,286 |
22.11.24 13:09:41 | - | 6,288 |
22.11.24 13:09:38 | - | 6,286 |
22.11.24 13:09:32 | - | 6,288 |
22.11.24 13:09:31 | - | 6,286 |
22.11.24 13:09:06 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:00 | - | 6,286 |
22.11.24 13:08:29 | - | 6,288 |
22.11.24 13:08:28 | - | 6,286 |
22.11.24 13:08:23 | - | 6,288 |
22.11.24 13:08:21 | - | 6,286 |
22.11.24 13:07:41 | - | 6,288 |
22.11.24 13:07:38 | - | 6,286 |
22.11.24 13:07:19 | - | 6,288 |
22.11.24 13:07:18 | - | 6,286 |
22.11.24 13:07:13 | - | 6,288 |
22.11.24 13:07:10 | - | 6,286 |
22.11.24 13:07:08 | - | 6,288 |
22.11.24 13:07:05 | - | 6,286 |
22.11.24 13:07:04 | - | 6,288 |
22.11.24 13:06:59 | - | 6,286 |