TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:54:49 | - | 53,940 |
27.11.24 11:54:48 | - | 53,940 |
27.11.24 11:54:41 | - | 53,940 |
27.11.24 11:54:40 | - | 53,950 |
27.11.24 11:54:39 | - | 53,940 |
27.11.24 11:54:30 | - | 53,940 |
27.11.24 11:54:23 | - | 53,930 |
27.11.24 11:54:10 | - | 53,920 |
27.11.24 11:54:04 | - | 53,930 |
27.11.24 11:54:02 | - | 53,940 |
27.11.24 11:53:51 | - | 53,950 |
27.11.24 11:53:49 | - | 53,960 |
27.11.24 11:53:45 | - | 53,950 |
27.11.24 11:53:18 | - | 53,960 |
27.11.24 11:53:16 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:53:13 | - | 53,970 |
27.11.24 11:53:12 | - | 53,960 |
27.11.24 11:53:06 | - | 53,960 |
27.11.24 11:53:05 | - | 53,970 |
27.11.24 11:53:03 | - | 53,970 |
27.11.24 11:53:00 | - | 53,970 |
27.11.24 11:52:59 | - | 53,960 |
27.11.24 11:52:13 | - | 53,960 |
27.11.24 11:52:06 | - | 53,950 |
27.11.24 11:52:04 | - | 53,960 |
27.11.24 11:51:57 | - | 53,950 |
27.11.24 11:51:41 | - | 53,960 |
27.11.24 11:51:36 | - | 53,970 |
27.11.24 11:51:34 | - | 53,980 |
27.11.24 11:51:33 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:51:31 | - | 53,960 |
27.11.24 11:51:30 | - | 53,970 |
27.11.24 11:51:15 | - | 53,960 |
27.11.24 11:51:05 | - | 53,950 |
27.11.24 11:51:02 | - | 53,960 |
27.11.24 11:50:58 | - | 53,950 |
27.11.24 11:50:54 | - | 53,940 |
27.11.24 11:50:40 | - | 53,950 |
27.11.24 11:50:34 | - | 53,940 |
27.11.24 11:50:21 | - | 53,950 |
27.11.24 11:50:18 | - | 53,940 |
27.11.24 11:50:15 | - | 53,940 |
27.11.24 11:50:14 | - | 53,940 |
27.11.24 11:50:08 | - | 53,940 |
27.11.24 11:49:16 | - | 53,930 |