WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:38:25 | - | 14,680 |
30.08.24 11:38:24 | - | 14,720 |
30.08.24 11:31:43 | - | 14,760 |
30.08.24 11:05:28 | - | 14,780 |
30.08.24 11:00:49 | - | 14,780 |
30.08.24 11:00:45 | - | 14,780 |
30.08.24 10:59:42 | - | 14,780 |
30.08.24 10:57:25 | - | 14,780 |
30.08.24 10:52:45 | - | 14,760 |
30.08.24 10:50:48 | - | 14,780 |
30.08.24 10:50:26 | - | 14,780 |
30.08.24 10:50:24 | - | 14,780 |
30.08.24 10:49:55 | - | 14,780 |
30.08.24 10:49:54 | - | 14,780 |
30.08.24 10:49:54 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:49:53 | - | 14,740 |
30.08.24 10:43:57 | - | 14,740 |
30.08.24 10:32:31 | - | 14,720 |
30.08.24 10:10:45 | - | 14,700 |
30.08.24 10:08:32 | - | 14,700 |
30.08.24 10:07:52 | - | 14,700 |
30.08.24 09:48:02 | - | 14,700 |
30.08.24 09:47:42 | - | 14,720 |
30.08.24 09:47:41 | - | 14,740 |
30.08.24 09:30:30 | - | 14,700 |
30.08.24 09:21:25 | - | 14,680 |
30.08.24 09:20:53 | - | 14,700 |
30.08.24 09:18:14 | - | 14,680 |
30.08.24 09:17:55 | - | 14,680 |
30.08.24 09:15:09 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:14:53 | - | 14,660 |
30.08.24 09:14:18 | - | 14,660 |
30.08.24 09:14:03 | - | 14,660 |
30.08.24 09:13:53 | - | 14,660 |
30.08.24 09:13:42 | - | 14,660 |
30.08.24 09:09:13 | - | 14,660 |
30.08.24 09:07:31 | - | 14,660 |
30.08.24 09:05:19 | - | 14,660 |
30.08.24 09:02:06 | - | 14,660 |
30.08.24 09:02:04 | - | 14,640 |
30.08.24 09:01:15 | - | 14,660 |
30.08.24 09:01:13 | - | 14,640 |
30.08.24 09:00:35 | - | 14,640 |
30.08.24 09:00:12 | - | 14,660 |
30.08.24 09:00:06 | - | 14,640 |