WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:26 | - | 14,580 |
02.09.24 09:00:16 | - | 14,600 |
02.09.24 08:50:05 | - | 14,620 |
02.09.24 08:00:16 | - | 14,620 |
02.09.24 07:57:55 | - | 14,620 |
02.09.24 07:55:54 | - | 14,620 |
30.08.24 21:58:01 | - | 14,500 |
30.08.24 21:50:48 | - | 14,520 |
30.08.24 21:29:32 | - | 14,520 |
30.08.24 20:38:37 | - | 14,520 |
30.08.24 19:10:40 | - | 14,520 |
30.08.24 18:38:56 | - | 14,520 |
30.08.24 18:35:39 | - | 14,520 |
30.08.24 18:35:33 | - | 14,520 |
30.08.24 18:34:46 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:34:34 | - | 14,520 |
30.08.24 18:33:45 | - | 14,520 |
30.08.24 18:33:18 | - | 14,520 |
30.08.24 18:32:16 | - | 14,520 |
30.08.24 17:41:59 | - | 14,520 |
30.08.24 17:41:54 | - | 14,560 |
30.08.24 17:41:29 | - | 14,520 |
30.08.24 17:38:42 | - | 14,520 |
30.08.24 17:38:37 | - | 14,580 |
30.08.24 17:29:50 | - | 14,740 |
30.08.24 17:24:06 | - | 14,740 |
30.08.24 17:20:11 | - | 14,760 |
30.08.24 17:19:11 | - | 14,760 |
30.08.24 17:18:05 | - | 14,740 |
30.08.24 17:17:57 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:16:13 | - | 14,740 |
30.08.24 17:16:06 | - | 14,760 |
30.08.24 17:15:53 | - | 14,740 |
30.08.24 17:15:12 | - | 14,760 |
30.08.24 17:04:06 | - | 14,780 |
30.08.24 17:00:55 | - | 14,780 |
30.08.24 17:00:51 | - | 14,780 |
30.08.24 17:00:25 | - | 14,780 |
30.08.24 17:00:01 | - | 14,760 |
30.08.24 16:56:14 | - | 14,780 |
30.08.24 16:40:06 | - | 14,780 |
30.08.24 16:39:40 | - | 14,780 |
30.08.24 16:39:37 | - | 14,780 |
30.08.24 16:39:16 | - | 14,780 |
30.08.24 16:38:58 | - | 14,780 |