WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:01:19 | - | 14,420 |
02.09.24 10:01:09 | - | 14,420 |
02.09.24 10:01:00 | - | 14,420 |
02.09.24 10:00:59 | - | 14,420 |
02.09.24 09:59:55 | - | 14,420 |
02.09.24 09:56:28 | - | 14,420 |
02.09.24 09:56:03 | - | 14,420 |
02.09.24 09:56:01 | - | 14,420 |
02.09.24 09:55:43 | - | 14,420 |
02.09.24 09:55:27 | - | 14,420 |
02.09.24 09:55:26 | - | 14,420 |
02.09.24 09:55:24 | - | 14,420 |
02.09.24 09:54:44 | - | 14,420 |
02.09.24 09:54:08 | - | 14,420 |
02.09.24 09:54:03 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:53:58 | - | 14,420 |
02.09.24 09:53:53 | - | 14,420 |
02.09.24 09:53:51 | - | 14,440 |
02.09.24 09:52:17 | - | 14,360 |
02.09.24 09:52:16 | - | 14,380 |
02.09.24 09:52:11 | - | 14,400 |
02.09.24 09:50:03 | - | 14,340 |
02.09.24 09:49:55 | - | 14,340 |
02.09.24 09:49:41 | - | 14,340 |
02.09.24 09:38:30 | - | 14,360 |
02.09.24 09:30:05 | - | 14,340 |
02.09.24 09:20:20 | - | 14,400 |
02.09.24 09:19:13 | - | 14,420 |
02.09.24 09:16:14 | - | 14,420 |
02.09.24 09:15:49 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:39 | - | 14,520 |
02.09.24 09:15:14 | - | 14,500 |
02.09.24 09:15:06 | - | 14,520 |
02.09.24 09:15:02 | - | 14,500 |
02.09.24 09:13:57 | - | 14,520 |
02.09.24 09:13:53 | - | 14,500 |
02.09.24 09:13:08 | - | 14,520 |
02.09.24 09:13:01 | - | 14,520 |
02.09.24 09:09:48 | - | 14,520 |
02.09.24 09:09:25 | - | 14,540 |
02.09.24 09:09:13 | - | 14,520 |
02.09.24 09:04:48 | - | 14,580 |
02.09.24 09:04:08 | - | 14,580 |
02.09.24 09:02:00 | - | 14,580 |
02.09.24 09:01:33 | - | 14,600 |