WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:20:06 | - | 14,440 |
02.09.24 16:20:03 | - | 14,460 |
02.09.24 16:18:05 | - | 14,480 |
02.09.24 16:06:09 | - | 14,440 |
02.09.24 16:06:08 | - | 14,440 |
02.09.24 16:06:05 | - | 14,460 |
02.09.24 16:06:03 | - | 14,460 |
02.09.24 16:06:03 | - | 14,440 |
02.09.24 16:06:02 | - | 14,460 |
02.09.24 16:06:01 | - | 14,460 |
02.09.24 16:05:06 | - | 14,460 |
02.09.24 16:03:27 | - | 14,460 |
02.09.24 16:03:25 | - | 14,420 |
02.09.24 15:51:00 | - | 14,480 |
02.09.24 15:48:51 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:48 | - | 14,460 |
02.09.24 15:45:04 | - | 14,520 |
02.09.24 15:41:46 | - | 14,540 |
02.09.24 15:41:38 | - | 14,520 |
02.09.24 15:41:32 | - | 14,540 |
02.09.24 15:41:30 | - | 14,540 |
02.09.24 15:41:28 | - | 14,520 |
02.09.24 15:41:28 | - | 14,520 |
02.09.24 15:41:26 | - | 14,480 |
02.09.24 15:00:12 | - | 14,460 |
02.09.24 14:30:00 | - | 14,440 |
02.09.24 13:51:29 | - | 14,420 |
02.09.24 13:51:27 | - | 14,420 |
02.09.24 13:38:05 | - | 14,420 |
02.09.24 13:33:16 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:33:15 | - | 14,420 |
02.09.24 13:02:28 | - | 14,420 |
02.09.24 12:11:15 | - | 14,440 |
02.09.24 11:22:24 | - | 14,420 |
02.09.24 11:09:37 | - | 14,420 |
02.09.24 10:18:10 | - | 14,440 |
02.09.24 10:12:04 | - | 14,440 |
02.09.24 10:11:11 | - | 14,440 |
02.09.24 10:03:41 | - | 14,440 |
02.09.24 10:01:29 | - | 14,420 |
02.09.24 10:01:29 | - | 14,420 |
02.09.24 10:01:28 | - | 14,420 |
02.09.24 10:01:27 | - | 14,420 |
02.09.24 10:01:20 | - | 14,420 |
02.09.24 10:01:19 | - | 14,420 |