WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:02 | - | 14,420 |
03.09.24 09:56:50 | - | 14,420 |
03.09.24 09:37:56 | - | 14,400 |
03.09.24 09:37:12 | - | 14,380 |
03.09.24 09:30:11 | - | 14,400 |
03.09.24 09:13:03 | - | 14,380 |
03.09.24 09:10:21 | - | 14,400 |
03.09.24 09:02:32 | - | 14,380 |
03.09.24 09:00:14 | - | 14,400 |
03.09.24 09:00:11 | - | 14,420 |
03.09.24 08:50:07 | - | 14,460 |
03.09.24 08:00:07 | - | 14,460 |
03.09.24 07:50:15 | - | 14,460 |
02.09.24 21:58:00 | - | 14,440 |
02.09.24 21:57:55 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:43:30 | - | 14,500 |
02.09.24 20:12:22 | - | 14,460 |
02.09.24 20:08:43 | - | 14,500 |
02.09.24 20:02:28 | - | 14,460 |
02.09.24 20:00:06 | - | 14,500 |
02.09.24 19:58:08 | - | 14,460 |
02.09.24 19:48:23 | - | 14,500 |
02.09.24 19:37:52 | - | 14,460 |
02.09.24 19:35:01 | - | 14,500 |
02.09.24 17:35:09 | - | 14,460 |
02.09.24 17:30:03 | - | 14,460 |
02.09.24 17:30:01 | - | 14,420 |
02.09.24 17:29:58 | - | 14,420 |
02.09.24 17:29:57 | - | 14,440 |
02.09.24 17:29:55 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:52 | - | 14,440 |
02.09.24 17:28:38 | - | 14,460 |
02.09.24 17:24:15 | - | 14,460 |
02.09.24 17:22:58 | - | 14,440 |
02.09.24 17:10:09 | - | 14,480 |
02.09.24 17:06:07 | - | 14,480 |
02.09.24 17:03:48 | - | 14,480 |
02.09.24 17:03:48 | - | 14,460 |
02.09.24 17:02:43 | - | 14,480 |
02.09.24 16:59:46 | - | 14,460 |
02.09.24 16:59:37 | - | 14,480 |
02.09.24 16:59:33 | - | 14,460 |
02.09.24 16:31:07 | - | 14,500 |
02.09.24 16:31:06 | - | 14,500 |
02.09.24 16:22:06 | - | 14,460 |