WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:04 | - | 14,100 |
03.09.24 15:39:20 | - | 14,100 |
03.09.24 15:39:00 | - | 14,120 |
03.09.24 15:38:02 | - | 14,120 |
03.09.24 15:31:03 | - | 14,160 |
03.09.24 15:30:05 | - | 14,160 |
03.09.24 15:30:04 | - | 14,160 |
03.09.24 14:53:48 | - | 14,160 |
03.09.24 14:51:50 | - | 14,080 |
03.09.24 14:49:26 | - | 14,120 |
03.09.24 13:49:21 | - | 14,160 |
03.09.24 13:43:36 | - | 14,120 |
03.09.24 13:22:15 | - | 14,180 |
03.09.24 13:21:52 | - | 14,220 |
03.09.24 13:20:58 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:20:53 | - | 14,220 |
03.09.24 13:20:48 | - | 14,180 |
03.09.24 13:20:42 | - | 14,180 |
03.09.24 13:02:03 | - | 14,220 |
03.09.24 13:02:02 | - | 14,220 |
03.09.24 12:44:18 | - | 14,220 |
03.09.24 12:19:58 | - | 14,220 |
03.09.24 12:19:56 | - | 14,240 |
03.09.24 12:09:05 | - | 14,220 |
03.09.24 11:59:01 | - | 14,240 |
03.09.24 11:51:01 | - | 14,240 |
03.09.24 11:50:56 | - | 14,260 |
03.09.24 11:49:39 | - | 14,300 |
03.09.24 11:49:39 | - | 14,300 |
03.09.24 11:49:22 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:48:51 | - | 14,260 |
03.09.24 11:48:50 | - | 14,260 |
03.09.24 11:48:50 | - | 14,260 |
03.09.24 11:48:49 | - | 14,260 |
03.09.24 11:48:49 | - | 14,280 |
03.09.24 11:45:01 | - | 14,340 |
03.09.24 11:41:21 | - | 14,340 |
03.09.24 11:18:40 | - | 14,260 |
03.09.24 11:16:43 | - | 14,260 |
03.09.24 11:16:42 | - | 14,240 |
03.09.24 11:11:24 | - | 14,280 |
03.09.24 11:11:23 | - | 14,340 |
03.09.24 10:23:30 | - | 14,380 |
03.09.24 10:23:15 | - | 14,360 |
03.09.24 10:23:15 | - | 14,400 |