WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:03 | - | 13,920 |
03.09.24 16:49:53 | - | 13,940 |
03.09.24 16:49:44 | - | 13,940 |
03.09.24 16:49:10 | - | 13,920 |
03.09.24 16:48:24 | - | 13,920 |
03.09.24 16:46:29 | - | 13,920 |
03.09.24 16:46:25 | - | 13,920 |
03.09.24 16:44:13 | - | 13,900 |
03.09.24 16:43:47 | - | 13,900 |
03.09.24 16:42:48 | - | 13,900 |
03.09.24 16:40:46 | - | 13,940 |
03.09.24 16:38:50 | - | 13,940 |
03.09.24 16:36:54 | - | 13,960 |
03.09.24 16:36:50 | - | 13,980 |
03.09.24 16:36:36 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:12 | - | 13,980 |
03.09.24 16:34:51 | - | 13,960 |
03.09.24 16:34:14 | - | 13,980 |
03.09.24 16:33:44 | - | 13,980 |
03.09.24 16:28:12 | - | 13,960 |
03.09.24 16:27:50 | - | 13,940 |
03.09.24 16:26:39 | - | 13,960 |
03.09.24 16:26:17 | - | 13,960 |
03.09.24 16:26:15 | - | 13,960 |
03.09.24 16:25:51 | - | 13,960 |
03.09.24 16:25:36 | - | 13,960 |
03.09.24 16:20:20 | - | 13,940 |
03.09.24 16:20:19 | - | 13,960 |
03.09.24 16:20:17 | - | 13,940 |
03.09.24 16:20:14 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:20:10 | - | 13,980 |
03.09.24 16:20:00 | - | 13,960 |
03.09.24 16:12:20 | - | 13,940 |
03.09.24 16:06:10 | - | 13,980 |
03.09.24 16:05:30 | - | 14,000 |
03.09.24 16:04:11 | - | 13,980 |
03.09.24 16:03:54 | - | 14,000 |
03.09.24 16:01:21 | - | 14,020 |
03.09.24 16:01:11 | - | 14,020 |
03.09.24 16:01:06 | - | 14,020 |
03.09.24 16:00:12 | - | 14,020 |
03.09.24 15:56:31 | - | 14,060 |
03.09.24 15:56:26 | - | 14,060 |
03.09.24 15:47:52 | - | 14,060 |
03.09.24 15:47:08 | - | 14,080 |