WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:08 | - | 13,740 |
04.09.24 09:10:04 | - | 13,740 |
04.09.24 09:10:01 | - | 13,700 |
04.09.24 09:10:00 | - | 13,680 |
04.09.24 09:10:00 | - | 13,700 |
04.09.24 09:08:52 | - | 13,680 |
04.09.24 09:07:38 | - | 13,700 |
04.09.24 09:02:27 | - | 13,680 |
04.09.24 08:57:29 | - | 13,760 |
04.09.24 08:57:12 | - | 13,760 |
04.09.24 08:49:14 | - | 13,760 |
04.09.24 08:03:16 | - | 13,760 |
04.09.24 07:32:01 | - | 13,760 |
03.09.24 21:58:47 | - | 13,740 |
03.09.24 21:58:01 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:52:03 | - | 13,760 |
03.09.24 21:52:02 | - | 13,900 |
03.09.24 21:49:24 | - | 13,760 |
03.09.24 21:48:46 | - | 13,860 |
03.09.24 21:48:00 | - | 13,760 |
03.09.24 21:47:44 | - | 13,960 |
03.09.24 21:47:37 | - | 13,960 |
03.09.24 21:47:34 | - | 13,960 |
03.09.24 21:47:23 | - | 13,960 |
03.09.24 21:44:21 | - | 13,960 |
03.09.24 21:44:02 | - | 13,960 |
03.09.24 21:40:40 | - | 13,960 |
03.09.24 21:40:25 | - | 13,960 |
03.09.24 21:40:21 | - | 13,960 |
03.09.24 21:32:41 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:27 | - | 13,960 |
03.09.24 21:31:10 | - | 13,960 |
03.09.24 21:30:43 | - | 13,960 |
03.09.24 21:30:33 | - | 13,960 |
03.09.24 21:30:06 | - | 13,960 |
03.09.24 21:28:06 | - | 13,960 |
03.09.24 21:27:45 | - | 13,960 |
03.09.24 21:25:11 | - | 13,960 |
03.09.24 21:19:49 | - | 13,960 |
03.09.24 21:19:39 | - | 13,960 |
03.09.24 21:17:54 | - | 13,960 |
03.09.24 21:14:38 | - | 13,960 |
03.09.24 21:14:13 | - | 13,960 |
03.09.24 20:53:52 | - | 13,960 |
03.09.24 20:02:03 | - | 13,960 |