CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:12:05 | - | 56,600 |
27.11.24 14:12:04 | - | 56,590 |
27.11.24 14:12:03 | - | 56,600 |
27.11.24 14:12:01 | - | 56,590 |
27.11.24 14:11:56 | - | 56,600 |
27.11.24 14:11:55 | - | 56,610 |
27.11.24 14:11:54 | - | 56,600 |
27.11.24 14:11:53 | - | 56,610 |
27.11.24 14:11:49 | - | 56,600 |
27.11.24 14:11:43 | - | 56,590 |
27.11.24 14:11:41 | - | 56,600 |
27.11.24 14:11:37 | - | 56,590 |
27.11.24 14:11:36 | - | 56,600 |
27.11.24 14:11:30 | - | 56,590 |
27.11.24 14:11:28 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:11:26 | - | 56,590 |
27.11.24 14:11:25 | - | 56,600 |
27.11.24 14:11:16 | - | 56,590 |
27.11.24 14:11:14 | - | 56,580 |
27.11.24 14:11:06 | - | 56,590 |
27.11.24 14:11:01 | - | 56,580 |
27.11.24 14:10:35 | - | 56,590 |
27.11.24 14:10:30 | - | 56,610 |
27.11.24 14:10:10 | - | 56,620 |
27.11.24 14:10:08 | - | 56,610 |
27.11.24 14:10:03 | - | 56,610 |
27.11.24 14:10:01 | - | 56,610 |
27.11.24 14:09:38 | - | 56,610 |
27.11.24 14:09:31 | - | 56,600 |
27.11.24 14:09:28 | - | 56,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:09:25 | - | 56,600 |
27.11.24 14:09:13 | - | 56,610 |
27.11.24 14:09:11 | - | 56,600 |
27.11.24 14:09:06 | - | 56,610 |
27.11.24 14:09:05 | - | 56,600 |
27.11.24 14:09:04 | - | 56,590 |
27.11.24 14:09:03 | - | 56,600 |
27.11.24 14:09:02 | - | 56,590 |
27.11.24 14:08:45 | - | 56,600 |
27.11.24 14:08:28 | - | 56,590 |
27.11.24 14:08:19 | - | 56,580 |
27.11.24 14:08:16 | - | 56,590 |
27.11.24 14:08:15 | - | 56,610 |
27.11.24 14:08:14 | - | 56,610 |
27.11.24 14:08:12 | - | 56,610 |