REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:27:50 | - | 11,810 |
22.11.24 12:27:49 | - | 11,810 |
22.11.24 12:27:41 | - | 11,815 |
22.11.24 12:27:32 | - | 11,810 |
22.11.24 12:27:31 | - | 11,810 |
22.11.24 12:25:58 | - | 11,815 |
22.11.24 12:25:56 | - | 11,815 |
22.11.24 12:25:55 | - | 11,815 |
22.11.24 12:25:42 | - | 11,810 |
22.11.24 12:25:02 | - | 11,805 |
22.11.24 12:24:41 | - | 11,805 |
22.11.24 12:24:39 | - | 11,805 |
22.11.24 12:24:38 | - | 11,805 |
22.11.24 12:22:06 | - | 11,810 |
22.11.24 12:18:58 | - | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:12 | - | 11,810 |
22.11.24 12:17:53 | - | 11,810 |
22.11.24 12:17:46 | - | 11,810 |
22.11.24 12:17:02 | - | 11,810 |
22.11.24 12:16:19 | - | 11,805 |
22.11.24 12:16:00 | - | 11,810 |
22.11.24 12:15:45 | - | 11,805 |
22.11.24 12:15:41 | - | 11,805 |
22.11.24 12:15:10 | - | 11,805 |
22.11.24 12:13:54 | - | 11,805 |
22.11.24 12:12:49 | - | 11,810 |
22.11.24 12:12:43 | - | 11,810 |
22.11.24 12:12:39 | - | 11,810 |
22.11.24 12:12:07 | - | 11,810 |
22.11.24 12:12:03 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:40 | - | 11,810 |
22.11.24 12:11:27 | - | 11,810 |
22.11.24 12:10:20 | - | 11,810 |
22.11.24 12:10:15 | - | 11,810 |
22.11.24 12:10:13 | - | 11,810 |
22.11.24 12:10:09 | - | 11,815 |
22.11.24 12:09:03 | - | 11,810 |
22.11.24 12:08:53 | - | 11,815 |
22.11.24 12:07:15 | - | 11,815 |
22.11.24 12:06:24 | - | 11,820 |
22.11.24 12:06:05 | - | 11,825 |
22.11.24 12:06:04 | - | 11,825 |
22.11.24 12:02:55 | - | 11,820 |
22.11.24 12:02:43 | - | 11,825 |
22.11.24 12:02:42 | - | 11,825 |