Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

29.11.24 22:59:59 RT

Bid: 326,150 EUR Size: 153 | Ask: 327,000 EUR Size: 153

326,150 EUR +2,94 % (+9,300)

Zeit	Vol. Stk.	Kurs
11:22:49	-	319,100
11:22:44	-	319,100
11:22:41	-	319,150
11:22:40	-	319,100
11:22:39	-	319,100
11:22:37	-	319,150
11:22:34	-	319,150
11:22:27	-	319,150
11:22:25	-	319,200
11:22:24	-	319,200
11:22:22	-	319,150
11:22:20	-	319,100
11:22:18	-	319,150
11:22:16	-	319,150
11:22:14	-	319,150

Zeit	Vol. Stk.	Kurs
11:22:11	-	319,100
11:22:05	-	319,150
11:22:02	-	319,100
11:21:53	-	319,150
11:21:50	-	319,100
11:21:48	-	319,150
11:21:44	-	319,100
11:21:43	-	319,150
11:21:37	-	319,150
11:21:36	-	319,150
11:21:35	-	319,150
11:21:34	-	319,150
11:21:33	-	319,100
11:21:32	-	319,150
11:21:31	-	319,100

Zeit	Vol. Stk.	Kurs
11:21:30	-	319,150
11:21:29	-	319,150
11:21:28	-	319,150
11:21:27	-	319,150
11:21:26	-	319,150
11:21:19	-	319,100
11:21:13	-	319,100
11:21:08	-	319,100
11:21:07	-	319,150
11:20:55	-	319,150
11:20:46	-	319,150
11:20:45	-	319,200
11:20:43	-	319,150
11:20:35	-	319,100
11:20:24	-	319,150