Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

29.11.24 18:32:15 RT

Bid: 322,450 EUR Size: 465 | Ask: 322,700 EUR Size: 465

322,450 EUR +1,77 % (+5,600)

Zeit	Vol. Stk.	Kurs
09:28:01	-	317,500
09:27:31	-	317,550
09:27:14	-	317,450
09:27:02	-	317,550
09:26:46	-	317,450
09:26:36	-	317,450
09:25:53	-	317,500
09:19:51	-	317,550
09:19:48	-	317,550
09:19:45	-	317,850
09:18:46	-	317,850
09:18:40	-	317,850
09:18:27	-	317,850
09:18:03	-	317,900
09:18:00	-	317,900

Zeit	Vol. Stk.	Kurs
09:17:57	-	317,900
09:17:22	-	317,850
09:16:58	-	317,750
09:16:54	-	317,800
09:16:49	-	317,750
09:16:01	-	317,700
09:15:51	-	317,750
09:15:39	-	317,700
09:14:56	-	317,750
09:14:55	-	317,700
09:14:40	-	317,750
09:14:37	-	317,800
09:14:30	-	317,850
09:14:27	-	317,750
09:14:24	-	317,700

Zeit	Vol. Stk.	Kurs
09:12:15	-	317,700
09:11:22	-	317,700
09:11:16	-	317,650
09:11:11	-	317,600
09:11:07	-	317,600
09:10:57	-	317,550
09:10:54	-	317,600
09:10:15	-	317,650
09:10:12	-	317,650
09:10:11	-	317,650
09:10:10	-	317,950
09:08:53	-	317,600
09:08:34	-	317,550
09:07:20	-	317,650
09:06:13	-	317,650