Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

29.11.24 18:43:23 RT

Bid: 322,000 EUR Size: 466 | Ask: 322,150 EUR Size: 466

322,000 EUR +1,63 % (+5,150)

Zeit	Vol. Stk.	Kurs
10:10:09	-	319,400
10:10:07	-	319,350
10:10:06	-	319,350
10:10:05	-	319,300
10:10:02	-	319,300
10:10:01	-	319,350
10:10:00	-	319,400
10:09:57	-	319,400
10:09:51	-	319,450
10:09:50	-	319,400
10:09:48	-	319,450
10:09:47	-	319,450
10:09:44	-	319,450
10:09:43	-	319,450
10:09:42	-	319,500

Zeit	Vol. Stk.	Kurs
10:09:41	-	319,550
10:09:37	-	319,500
10:09:36	-	319,450
10:09:33	-	319,450
10:09:32	-	319,450
10:09:31	-	319,450
10:09:30	-	319,450
10:09:28	-	319,400
10:09:27	-	319,450
10:09:26	-	319,400
10:09:23	-	319,400
10:09:22	-	319,200
10:09:20	-	319,200
10:09:19	-	319,150
10:09:17	-	319,200

Zeit	Vol. Stk.	Kurs
10:09:14	-	319,050
10:09:13	-	319,100
10:09:12	-	319,050
10:09:11	-	319,000
10:09:10	-	319,050
10:09:07	-	319,000
10:09:06	-	319,000
10:09:05	-	319,050
10:09:04	-	318,950
10:08:53	-	319,000
10:08:52	-	319,050
10:08:50	-	319,000
10:08:47	-	319,000
10:08:46	-	318,950
10:08:43	-	318,900