JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:37 | - | 144,680 |
25.09.24 15:59:21 | - | 144,680 |
25.09.24 15:59:17 | - | 144,680 |
25.09.24 15:59:16 | - | 144,680 |
25.09.24 15:59:15 | - | 144,680 |
25.09.24 15:59:14 | - | 144,680 |
25.09.24 15:59:09 | - | 144,680 |
25.09.24 15:59:07 | - | 144,680 |
25.09.24 15:59:06 | - | 144,680 |
25.09.24 15:59:04 | - | 144,680 |
25.09.24 15:59:03 | - | 144,700 |
25.09.24 15:58:59 | - | 144,700 |
25.09.24 15:58:58 | - | 144,720 |
25.09.24 15:58:57 | - | 144,720 |
25.09.24 15:58:57 | - | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:50 | - | 144,680 |
25.09.24 15:58:49 | - | 144,700 |
25.09.24 15:58:45 | - | 144,680 |
25.09.24 15:58:44 | - | 144,680 |
25.09.24 15:58:42 | - | 144,680 |
25.09.24 15:58:41 | - | 144,680 |
25.09.24 15:58:40 | - | 144,680 |
25.09.24 15:58:34 | - | 144,640 |
25.09.24 15:58:33 | - | 144,660 |
25.09.24 15:58:32 | - | 144,660 |
25.09.24 15:58:27 | - | 144,660 |
25.09.24 15:58:19 | - | 144,700 |
25.09.24 15:58:15 | - | 144,700 |
25.09.24 15:58:15 | - | 144,680 |
25.09.24 15:58:14 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:13 | - | 144,680 |
25.09.24 15:58:12 | - | 144,700 |
25.09.24 15:58:06 | - | 144,680 |
25.09.24 15:58:03 | - | 144,720 |
25.09.24 15:57:57 | - | 144,720 |
25.09.24 15:57:55 | - | 144,680 |
25.09.24 15:57:55 | - | 144,660 |
25.09.24 15:57:53 | - | 144,720 |
25.09.24 15:57:52 | - | 144,720 |
25.09.24 15:57:51 | - | 144,720 |
25.09.24 15:57:50 | - | 144,720 |
25.09.24 15:57:50 | - | 144,720 |
25.09.24 15:57:45 | - | 144,720 |
25.09.24 15:57:42 | - | 144,720 |
25.09.24 15:57:41 | - | 144,720 |