JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:47 | - | 144,660 |
25.09.24 16:01:46 | - | 144,680 |
25.09.24 16:01:43 | - | 144,660 |
25.09.24 16:01:39 | - | 144,680 |
25.09.24 16:01:38 | - | 144,680 |
25.09.24 16:01:36 | - | 144,680 |
25.09.24 16:01:35 | - | 144,700 |
25.09.24 16:01:34 | - | 144,700 |
25.09.24 16:01:29 | - | 144,680 |
25.09.24 16:01:26 | - | 144,660 |
25.09.24 16:01:24 | - | 144,660 |
25.09.24 16:01:21 | - | 144,680 |
25.09.24 16:01:18 | - | 144,680 |
25.09.24 16:01:15 | - | 144,720 |
25.09.24 16:01:14 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:09 | - | 144,680 |
25.09.24 16:01:07 | - | 144,700 |
25.09.24 16:01:04 | - | 144,740 |
25.09.24 16:01:02 | - | 144,680 |
25.09.24 16:00:59 | - | 144,700 |
25.09.24 16:00:55 | - | 144,700 |
25.09.24 16:00:51 | - | 144,700 |
25.09.24 16:00:47 | - | 144,700 |
25.09.24 16:00:45 | - | 144,660 |
25.09.24 16:00:43 | - | 144,660 |
25.09.24 16:00:38 | - | 144,700 |
25.09.24 16:00:33 | - | 144,620 |
25.09.24 16:00:30 | - | 144,600 |
25.09.24 16:00:26 | - | 144,680 |
25.09.24 16:00:25 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:23 | - | 144,660 |
25.09.24 16:00:19 | - | 144,680 |
25.09.24 16:00:15 | - | 144,660 |
25.09.24 16:00:10 | - | 144,640 |
25.09.24 16:00:08 | - | 144,640 |
25.09.24 16:00:04 | - | 144,640 |
25.09.24 15:59:59 | - | 144,640 |
25.09.24 15:59:56 | - | 144,680 |
25.09.24 15:59:55 | - | 144,680 |
25.09.24 15:59:54 | - | 144,680 |
25.09.24 15:59:52 | - | 144,660 |
25.09.24 15:59:43 | - | 144,640 |
25.09.24 15:59:43 | - | 144,660 |
25.09.24 15:59:38 | - | 144,660 |
25.09.24 15:59:38 | - | 144,660 |