JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:55 | - | 144,380 |
25.09.24 16:03:53 | - | 144,360 |
25.09.24 16:03:49 | - | 144,400 |
25.09.24 16:03:47 | - | 144,400 |
25.09.24 16:03:42 | - | 144,400 |
25.09.24 16:03:38 | - | 144,460 |
25.09.24 16:03:32 | - | 144,440 |
25.09.24 16:03:30 | - | 144,460 |
25.09.24 16:03:26 | - | 144,440 |
25.09.24 16:03:20 | - | 144,460 |
25.09.24 16:03:08 | - | 144,480 |
25.09.24 16:03:06 | - | 144,480 |
25.09.24 16:03:04 | - | 144,460 |
25.09.24 16:02:59 | - | 144,460 |
25.09.24 16:02:57 | - | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:54 | - | 144,480 |
25.09.24 16:02:52 | - | 144,480 |
25.09.24 16:02:50 | - | 144,520 |
25.09.24 16:02:47 | - | 144,520 |
25.09.24 16:02:41 | - | 144,600 |
25.09.24 16:02:40 | - | 144,560 |
25.09.24 16:02:36 | - | 144,560 |
25.09.24 16:02:31 | - | 144,580 |
25.09.24 16:02:29 | - | 144,580 |
25.09.24 16:02:28 | - | 144,620 |
25.09.24 16:02:22 | - | 144,600 |
25.09.24 16:02:20 | - | 144,580 |
25.09.24 16:02:19 | - | 144,600 |
25.09.24 16:02:18 | - | 144,600 |
25.09.24 16:02:14 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:13 | - | 144,640 |
25.09.24 16:02:11 | - | 144,620 |
25.09.24 16:02:09 | - | 144,620 |
25.09.24 16:02:06 | - | 144,640 |
25.09.24 16:02:04 | - | 144,660 |
25.09.24 16:02:02 | - | 144,640 |
25.09.24 16:01:55 | - | 144,660 |
25.09.24 16:01:55 | - | 144,660 |
25.09.24 16:01:54 | - | 144,680 |
25.09.24 16:01:54 | - | 144,660 |
25.09.24 16:01:53 | - | 144,660 |
25.09.24 16:01:52 | - | 144,680 |
25.09.24 16:01:51 | - | 144,680 |
25.09.24 16:01:50 | - | 144,660 |
25.09.24 16:01:48 | - | 144,680 |