JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:27 | - | 144,440 |
25.09.24 16:07:20 | - | 144,380 |
25.09.24 16:07:16 | - | 144,380 |
25.09.24 16:07:14 | - | 144,380 |
25.09.24 16:07:05 | - | 144,380 |
25.09.24 16:07:05 | - | 144,380 |
25.09.24 16:07:02 | - | 144,420 |
25.09.24 16:07:02 | - | 144,380 |
25.09.24 16:06:58 | - | 144,380 |
25.09.24 16:06:55 | - | 144,380 |
25.09.24 16:06:51 | - | 144,380 |
25.09.24 16:06:50 | - | 144,380 |
25.09.24 16:06:49 | - | 144,400 |
25.09.24 16:06:48 | - | 144,380 |
25.09.24 16:06:47 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:45 | - | 144,400 |
25.09.24 16:06:44 | - | 144,400 |
25.09.24 16:06:42 | - | 144,380 |
25.09.24 16:06:40 | - | 144,380 |
25.09.24 16:06:38 | - | 144,380 |
25.09.24 16:06:35 | - | 144,380 |
25.09.24 16:06:32 | - | 144,400 |
25.09.24 16:06:30 | - | 144,380 |
25.09.24 16:06:25 | - | 144,400 |
25.09.24 16:06:24 | - | 144,400 |
25.09.24 16:06:19 | - | 144,380 |
25.09.24 16:06:16 | - | 144,400 |
25.09.24 16:06:14 | - | 144,400 |
25.09.24 16:06:12 | - | 144,420 |
25.09.24 16:06:11 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:08 | - | 144,500 |
25.09.24 16:06:08 | - | 144,520 |
25.09.24 16:06:05 | - | 144,480 |
25.09.24 16:06:03 | - | 144,480 |
25.09.24 16:06:00 | - | 144,480 |
25.09.24 16:05:57 | - | 144,480 |
25.09.24 16:05:52 | - | 144,460 |
25.09.24 16:05:51 | - | 144,480 |
25.09.24 16:05:48 | - | 144,440 |
25.09.24 16:05:46 | - | 144,440 |
25.09.24 16:05:44 | - | 144,460 |
25.09.24 16:05:43 | - | 144,400 |
25.09.24 16:05:40 | - | 144,380 |
25.09.24 16:05:38 | - | 144,380 |
25.09.24 16:05:35 | - | 144,400 |