JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:57 | - | 144,220 |
25.09.24 16:08:56 | - | 144,200 |
25.09.24 16:08:56 | - | 144,220 |
25.09.24 16:08:55 | - | 144,240 |
25.09.24 16:08:53 | - | 144,280 |
25.09.24 16:08:52 | - | 144,260 |
25.09.24 16:08:50 | - | 144,300 |
25.09.24 16:08:47 | - | 144,320 |
25.09.24 16:08:44 | - | 144,300 |
25.09.24 16:08:43 | - | 144,300 |
25.09.24 16:08:42 | - | 144,320 |
25.09.24 16:08:42 | - | 144,320 |
25.09.24 16:08:38 | - | 144,340 |
25.09.24 16:08:36 | - | 144,320 |
25.09.24 16:08:34 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:27 | - | 144,360 |
25.09.24 16:08:23 | - | 144,380 |
25.09.24 16:08:23 | - | 144,360 |
25.09.24 16:08:21 | - | 144,380 |
25.09.24 16:08:20 | - | 144,400 |
25.09.24 16:08:19 | - | 144,380 |
25.09.24 16:08:14 | - | 144,400 |
25.09.24 16:08:14 | - | 144,380 |
25.09.24 16:08:12 | - | 144,400 |
25.09.24 16:08:11 | - | 144,420 |
25.09.24 16:08:09 | - | 144,400 |
25.09.24 16:08:05 | - | 144,420 |
25.09.24 16:08:04 | - | 144,440 |
25.09.24 16:08:04 | - | 144,420 |
25.09.24 16:08:02 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:57 | - | 144,420 |
25.09.24 16:07:55 | - | 144,440 |
25.09.24 16:07:54 | - | 144,440 |
25.09.24 16:07:53 | - | 144,420 |
25.09.24 16:07:53 | - | 144,380 |
25.09.24 16:07:49 | - | 144,420 |
25.09.24 16:07:49 | - | 144,420 |
25.09.24 16:07:48 | - | 144,400 |
25.09.24 16:07:43 | - | 144,380 |
25.09.24 16:07:41 | - | 144,380 |
25.09.24 16:07:38 | - | 144,400 |
25.09.24 16:07:36 | - | 144,400 |
25.09.24 16:07:35 | - | 144,400 |
25.09.24 16:07:31 | - | 144,400 |
25.09.24 16:07:28 | - | 144,440 |