JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:04 | - | 144,180 |
25.09.24 16:13:03 | - | 144,180 |
25.09.24 16:12:59 | - | 144,160 |
25.09.24 16:12:59 | - | 144,160 |
25.09.24 16:12:58 | - | 144,160 |
25.09.24 16:12:58 | - | 144,160 |
25.09.24 16:12:50 | - | 144,160 |
25.09.24 16:12:49 | - | 144,180 |
25.09.24 16:12:48 | - | 144,200 |
25.09.24 16:12:47 | - | 144,220 |
25.09.24 16:12:44 | - | 144,200 |
25.09.24 16:12:44 | - | 144,220 |
25.09.24 16:12:43 | - | 144,200 |
25.09.24 16:12:42 | - | 144,240 |
25.09.24 16:12:42 | - | 144,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:39 | - | 144,220 |
25.09.24 16:12:38 | - | 144,220 |
25.09.24 16:12:38 | - | 144,200 |
25.09.24 16:12:30 | - | 144,240 |
25.09.24 16:12:29 | - | 144,220 |
25.09.24 16:12:27 | - | 144,240 |
25.09.24 16:12:26 | - | 144,240 |
25.09.24 16:12:26 | - | 144,260 |
25.09.24 16:12:25 | - | 144,240 |
25.09.24 16:12:24 | - | 144,240 |
25.09.24 16:12:24 | - | 144,280 |
25.09.24 16:12:17 | - | 144,260 |
25.09.24 16:12:14 | - | 144,200 |
25.09.24 16:12:12 | - | 144,180 |
25.09.24 16:12:08 | - | 144,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:06 | - | 144,200 |
25.09.24 16:12:03 | - | 144,180 |
25.09.24 16:11:56 | - | 144,220 |
25.09.24 16:11:55 | - | 144,260 |
25.09.24 16:11:54 | - | 144,280 |
25.09.24 16:11:50 | - | 144,220 |
25.09.24 16:11:49 | - | 144,240 |
25.09.24 16:11:47 | - | 144,220 |
25.09.24 16:11:46 | - | 144,240 |
25.09.24 16:11:45 | - | 144,220 |
25.09.24 16:11:44 | - | 144,240 |
25.09.24 16:11:36 | - | 144,240 |
25.09.24 16:11:34 | - | 144,240 |
25.09.24 16:11:33 | - | 144,240 |
25.09.24 16:11:33 | - | 144,300 |