JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:57 | - | 144,260 |
25.09.24 16:18:56 | - | 144,240 |
25.09.24 16:18:55 | - | 144,240 |
25.09.24 16:18:54 | - | 144,280 |
25.09.24 16:18:54 | - | 144,280 |
25.09.24 16:18:51 | - | 144,280 |
25.09.24 16:18:48 | - | 144,260 |
25.09.24 16:18:33 | - | 144,260 |
25.09.24 16:18:29 | - | 144,240 |
25.09.24 16:18:29 | - | 144,220 |
25.09.24 16:18:28 | - | 144,240 |
25.09.24 16:18:24 | - | 144,220 |
25.09.24 16:18:21 | - | 144,240 |
25.09.24 16:18:15 | - | 144,240 |
25.09.24 16:18:14 | - | 144,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:12 | - | 144,220 |
25.09.24 16:18:06 | - | 144,260 |
25.09.24 16:18:05 | - | 144,240 |
25.09.24 16:17:59 | - | 144,260 |
25.09.24 16:17:59 | - | 144,260 |
25.09.24 16:17:58 | - | 144,260 |
25.09.24 16:17:57 | - | 144,260 |
25.09.24 16:17:57 | - | 144,260 |
25.09.24 16:17:55 | - | 144,260 |
25.09.24 16:17:54 | - | 144,260 |
25.09.24 16:17:52 | - | 144,260 |
25.09.24 16:17:50 | - | 144,240 |
25.09.24 16:17:49 | - | 144,240 |
25.09.24 16:17:43 | - | 144,280 |
25.09.24 16:17:43 | - | 144,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:34 | - | 144,340 |
25.09.24 16:17:26 | - | 144,340 |
25.09.24 16:17:23 | - | 144,340 |
25.09.24 16:17:20 | - | 144,260 |
25.09.24 16:17:19 | - | 144,260 |
25.09.24 16:17:18 | - | 144,280 |
25.09.24 16:17:17 | - | 144,260 |
25.09.24 16:17:15 | - | 144,260 |
25.09.24 16:17:14 | - | 144,260 |
25.09.24 16:17:11 | - | 144,260 |
25.09.24 16:17:11 | - | 144,240 |
25.09.24 16:17:08 | - | 144,280 |
25.09.24 16:17:07 | - | 144,300 |
25.09.24 16:17:04 | - | 144,280 |
25.09.24 16:17:00 | - | 144,260 |