JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:03 | - | 144,060 |
25.09.24 16:21:01 | - | 144,060 |
25.09.24 16:20:59 | - | 144,080 |
25.09.24 16:20:58 | - | 144,060 |
25.09.24 16:20:49 | - | 144,040 |
25.09.24 16:20:45 | - | 144,060 |
25.09.24 16:20:43 | - | 144,020 |
25.09.24 16:20:40 | - | 144,040 |
25.09.24 16:20:37 | - | 144,060 |
25.09.24 16:20:37 | - | 144,060 |
25.09.24 16:20:36 | - | 144,060 |
25.09.24 16:20:33 | - | 144,060 |
25.09.24 16:20:31 | - | 144,060 |
25.09.24 16:20:27 | - | 144,060 |
25.09.24 16:20:20 | - | 144,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:18 | - | 144,040 |
25.09.24 16:20:16 | - | 144,060 |
25.09.24 16:20:14 | - | 144,080 |
25.09.24 16:20:12 | - | 144,080 |
25.09.24 16:20:10 | - | 144,080 |
25.09.24 16:20:07 | - | 144,100 |
25.09.24 16:20:06 | - | 144,120 |
25.09.24 16:20:03 | - | 144,140 |
25.09.24 16:19:53 | - | 144,140 |
25.09.24 16:19:52 | - | 144,140 |
25.09.24 16:19:47 | - | 144,140 |
25.09.24 16:19:46 | - | 144,120 |
25.09.24 16:19:46 | - | 144,160 |
25.09.24 16:19:42 | - | 144,140 |
25.09.24 16:19:37 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:36 | - | 144,180 |
25.09.24 16:19:32 | - | 144,200 |
25.09.24 16:19:29 | - | 144,180 |
25.09.24 16:19:28 | - | 144,200 |
25.09.24 16:19:26 | - | 144,200 |
25.09.24 16:19:23 | - | 144,200 |
25.09.24 16:19:22 | - | 144,180 |
25.09.24 16:19:21 | - | 144,180 |
25.09.24 16:19:21 | - | 144,220 |
25.09.24 16:19:11 | - | 144,220 |
25.09.24 16:19:08 | - | 144,200 |
25.09.24 16:19:03 | - | 144,240 |
25.09.24 16:19:02 | - | 144,260 |
25.09.24 16:18:59 | - | 144,240 |
25.09.24 16:18:59 | - | 144,240 |