JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:39 | - | 144,140 |
25.09.24 16:22:37 | - | 144,120 |
25.09.24 16:22:36 | - | 144,120 |
25.09.24 16:22:35 | - | 144,120 |
25.09.24 16:22:35 | - | 144,120 |
25.09.24 16:22:26 | - | 144,120 |
25.09.24 16:22:24 | - | 144,120 |
25.09.24 16:22:24 | - | 144,140 |
25.09.24 16:22:23 | - | 144,140 |
25.09.24 16:22:22 | - | 144,120 |
25.09.24 16:22:21 | - | 144,140 |
25.09.24 16:22:19 | - | 144,120 |
25.09.24 16:22:17 | - | 144,120 |
25.09.24 16:22:16 | - | 144,120 |
25.09.24 16:22:15 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:13 | - | 144,100 |
25.09.24 16:22:11 | - | 144,080 |
25.09.24 16:22:09 | - | 144,100 |
25.09.24 16:22:06 | - | 144,120 |
25.09.24 16:22:02 | - | 144,100 |
25.09.24 16:21:58 | - | 144,120 |
25.09.24 16:21:57 | - | 144,100 |
25.09.24 16:21:55 | - | 144,100 |
25.09.24 16:21:53 | - | 144,120 |
25.09.24 16:21:52 | - | 144,100 |
25.09.24 16:21:47 | - | 144,140 |
25.09.24 16:21:46 | - | 144,140 |
25.09.24 16:21:46 | - | 144,140 |
25.09.24 16:21:45 | - | 144,140 |
25.09.24 16:21:44 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:44 | - | 144,120 |
25.09.24 16:21:41 | - | 144,080 |
25.09.24 16:21:40 | - | 144,120 |
25.09.24 16:21:29 | - | 144,140 |
25.09.24 16:21:27 | - | 144,100 |
25.09.24 16:21:27 | - | 144,100 |
25.09.24 16:21:25 | - | 144,080 |
25.09.24 16:21:24 | - | 144,100 |
25.09.24 16:21:22 | - | 144,100 |
25.09.24 16:21:21 | - | 144,080 |
25.09.24 16:21:19 | - | 144,080 |
25.09.24 16:21:14 | - | 144,080 |
25.09.24 16:21:13 | - | 144,080 |
25.09.24 16:21:10 | - | 144,080 |
25.09.24 16:21:05 | - | 144,100 |