JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:26 | - | 144,000 |
25.09.24 16:26:24 | - | 144,020 |
25.09.24 16:26:18 | - | 144,020 |
25.09.24 16:26:15 | - | 144,020 |
25.09.24 16:26:13 | - | 144,020 |
25.09.24 16:26:11 | - | 144,040 |
25.09.24 16:26:09 | - | 144,060 |
25.09.24 16:26:03 | - | 144,060 |
25.09.24 16:26:02 | - | 144,060 |
25.09.24 16:25:59 | - | 144,020 |
25.09.24 16:25:58 | - | 144,040 |
25.09.24 16:25:50 | - | 144,060 |
25.09.24 16:25:44 | - | 144,080 |
25.09.24 16:25:37 | - | 144,060 |
25.09.24 16:25:34 | - | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:32 | - | 144,060 |
25.09.24 16:25:21 | - | 144,060 |
25.09.24 16:25:16 | - | 144,060 |
25.09.24 16:25:14 | - | 144,080 |
25.09.24 16:25:12 | - | 144,080 |
25.09.24 16:25:11 | - | 144,060 |
25.09.24 16:25:11 | - | 144,080 |
25.09.24 16:25:09 | - | 144,060 |
25.09.24 16:25:06 | - | 144,100 |
25.09.24 16:25:01 | - | 144,080 |
25.09.24 16:25:01 | - | 144,080 |
25.09.24 16:24:59 | - | 144,080 |
25.09.24 16:24:58 | - | 144,060 |
25.09.24 16:24:55 | - | 144,040 |
25.09.24 16:24:53 | - | 144,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:52 | - | 144,080 |
25.09.24 16:24:49 | - | 144,080 |
25.09.24 16:24:48 | - | 144,060 |
25.09.24 16:24:45 | - | 144,060 |
25.09.24 16:24:43 | - | 144,060 |
25.09.24 16:24:43 | - | 144,060 |
25.09.24 16:24:41 | - | 144,060 |
25.09.24 16:24:41 | - | 144,060 |
25.09.24 16:24:40 | - | 144,080 |
25.09.24 16:24:38 | - | 144,060 |
25.09.24 16:24:36 | - | 144,060 |
25.09.24 16:24:35 | - | 144,040 |
25.09.24 16:24:33 | - | 144,060 |
25.09.24 16:24:27 | - | 144,040 |
25.09.24 16:24:25 | - | 144,040 |