JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:28 | - | 144,080 |
25.09.24 16:28:27 | - | 144,100 |
25.09.24 16:28:26 | - | 144,080 |
25.09.24 16:28:24 | - | 144,060 |
25.09.24 16:28:23 | - | 144,080 |
25.09.24 16:28:17 | - | 144,080 |
25.09.24 16:28:08 | - | 144,100 |
25.09.24 16:28:06 | - | 144,100 |
25.09.24 16:28:04 | - | 144,100 |
25.09.24 16:28:02 | - | 144,120 |
25.09.24 16:27:59 | - | 144,120 |
25.09.24 16:27:57 | - | 144,100 |
25.09.24 16:27:55 | - | 144,140 |
25.09.24 16:27:52 | - | 144,140 |
25.09.24 16:27:50 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:49 | - | 144,140 |
25.09.24 16:27:40 | - | 144,120 |
25.09.24 16:27:40 | - | 144,120 |
25.09.24 16:27:36 | - | 144,100 |
25.09.24 16:27:34 | - | 144,100 |
25.09.24 16:27:28 | - | 144,140 |
25.09.24 16:27:26 | - | 144,100 |
25.09.24 16:27:24 | - | 144,100 |
25.09.24 16:27:22 | - | 144,080 |
25.09.24 16:27:21 | - | 144,100 |
25.09.24 16:27:20 | - | 144,100 |
25.09.24 16:27:20 | - | 144,120 |
25.09.24 16:27:11 | - | 144,100 |
25.09.24 16:27:09 | - | 144,100 |
25.09.24 16:27:09 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:08 | - | 144,100 |
25.09.24 16:27:05 | - | 144,080 |
25.09.24 16:27:00 | - | 144,040 |
25.09.24 16:26:57 | - | 144,040 |
25.09.24 16:26:47 | - | 144,060 |
25.09.24 16:26:45 | - | 144,040 |
25.09.24 16:26:43 | - | 144,060 |
25.09.24 16:26:43 | - | 144,040 |
25.09.24 16:26:43 | - | 144,060 |
25.09.24 16:26:39 | - | 144,040 |
25.09.24 16:26:39 | - | 144,040 |
25.09.24 16:26:35 | - | 144,060 |
25.09.24 16:26:35 | - | 144,040 |
25.09.24 16:26:33 | - | 144,040 |
25.09.24 16:26:30 | - | 144,000 |